MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:52 | - | 84,540 |
23.10.24 15:59:49 | - | 84,540 |
23.10.24 15:59:47 | - | 84,540 |
23.10.24 15:59:46 | - | 84,540 |
23.10.24 15:59:45 | - | 84,540 |
23.10.24 15:59:38 | - | 84,530 |
23.10.24 15:59:36 | - | 84,530 |
23.10.24 15:59:29 | - | 84,530 |
23.10.24 15:59:20 | - | 84,540 |
23.10.24 15:59:19 | - | 84,550 |
23.10.24 15:59:08 | - | 84,540 |
23.10.24 15:59:05 | - | 84,530 |
23.10.24 15:59:04 | - | 84,530 |
23.10.24 15:59:03 | - | 84,520 |
23.10.24 15:59:02 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:01 | - | 84,500 |
23.10.24 15:58:55 | - | 84,510 |
23.10.24 15:58:53 | - | 84,530 |
23.10.24 15:58:46 | - | 84,520 |
23.10.24 15:58:45 | - | 84,520 |
23.10.24 15:58:44 | - | 84,510 |
23.10.24 15:58:42 | - | 84,500 |
23.10.24 15:58:34 | - | 84,510 |
23.10.24 15:58:33 | - | 84,530 |
23.10.24 15:58:31 | - | 84,520 |
23.10.24 15:58:30 | - | 84,530 |
23.10.24 15:58:27 | - | 84,530 |
23.10.24 15:58:26 | - | 84,550 |
23.10.24 15:58:25 | - | 84,540 |
23.10.24 15:58:24 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:22 | - | 84,550 |
23.10.24 15:58:17 | - | 84,540 |
23.10.24 15:58:16 | - | 84,530 |
23.10.24 15:58:15 | - | 84,550 |
23.10.24 15:58:13 | - | 84,560 |
23.10.24 15:58:12 | - | 84,570 |
23.10.24 15:58:11 | - | 84,560 |
23.10.24 15:58:05 | - | 84,590 |
23.10.24 15:57:50 | - | 84,580 |
23.10.24 15:57:49 | - | 84,570 |
23.10.24 15:57:46 | - | 84,560 |
23.10.24 15:57:44 | - | 84,560 |
23.10.24 15:57:40 | - | 84,570 |
23.10.24 15:57:39 | - | 84,560 |
23.10.24 15:57:36 | - | 84,570 |