MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:38 | - | 84,600 |
23.10.24 15:53:36 | - | 84,610 |
23.10.24 15:53:35 | - | 84,610 |
23.10.24 15:53:34 | - | 84,590 |
23.10.24 15:53:32 | - | 84,560 |
23.10.24 15:53:26 | - | 84,550 |
23.10.24 15:53:25 | - | 84,580 |
23.10.24 15:53:24 | - | 84,570 |
23.10.24 15:53:19 | - | 84,580 |
23.10.24 15:53:16 | - | 84,560 |
23.10.24 15:53:12 | - | 84,580 |
23.10.24 15:53:11 | - | 84,580 |
23.10.24 15:53:10 | - | 84,570 |
23.10.24 15:53:05 | - | 84,560 |
23.10.24 15:53:04 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:03 | - | 84,560 |
23.10.24 15:53:02 | - | 84,550 |
23.10.24 15:53:01 | - | 84,540 |
23.10.24 15:53:00 | - | 84,550 |
23.10.24 15:52:54 | - | 84,530 |
23.10.24 15:52:53 | - | 84,540 |
23.10.24 15:52:52 | - | 84,530 |
23.10.24 15:52:50 | - | 84,540 |
23.10.24 15:52:49 | - | 84,550 |
23.10.24 15:52:48 | - | 84,540 |
23.10.24 15:52:43 | - | 84,540 |
23.10.24 15:52:41 | - | 84,550 |
23.10.24 15:52:38 | - | 84,560 |
23.10.24 15:52:31 | - | 84,550 |
23.10.24 15:52:28 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:26 | - | 84,570 |
23.10.24 15:52:25 | - | 84,560 |
23.10.24 15:52:20 | - | 84,550 |
23.10.24 15:52:08 | - | 84,540 |
23.10.24 15:52:07 | - | 84,530 |
23.10.24 15:52:06 | - | 84,520 |
23.10.24 15:52:04 | - | 84,510 |
23.10.24 15:52:02 | - | 84,520 |
23.10.24 15:52:01 | - | 84,550 |
23.10.24 15:51:54 | - | 84,570 |
23.10.24 15:51:50 | - | 84,580 |
23.10.24 15:51:49 | - | 84,590 |
23.10.24 15:51:45 | - | 84,580 |
23.10.24 15:51:44 | - | 84,580 |
23.10.24 15:51:43 | - | 84,590 |