MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:30 | - | 84,390 |
23.10.24 15:46:29 | - | 84,400 |
23.10.24 15:46:28 | - | 84,390 |
23.10.24 15:46:27 | - | 84,380 |
23.10.24 15:46:26 | - | 84,390 |
23.10.24 15:46:22 | - | 84,410 |
23.10.24 15:46:21 | - | 84,410 |
23.10.24 15:46:20 | - | 84,410 |
23.10.24 15:46:19 | - | 84,400 |
23.10.24 15:46:16 | - | 84,390 |
23.10.24 15:46:13 | - | 84,400 |
23.10.24 15:46:10 | - | 84,390 |
23.10.24 15:46:09 | - | 84,400 |
23.10.24 15:46:08 | - | 84,390 |
23.10.24 15:46:07 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:05 | - | 84,410 |
23.10.24 15:46:04 | - | 84,400 |
23.10.24 15:46:03 | - | 84,410 |
23.10.24 15:46:02 | - | 84,420 |
23.10.24 15:46:01 | - | 84,410 |
23.10.24 15:45:54 | - | 84,380 |
23.10.24 15:45:52 | - | 84,360 |
23.10.24 15:45:51 | - | 84,370 |
23.10.24 15:45:50 | - | 84,380 |
23.10.24 15:45:49 | - | 84,360 |
23.10.24 15:45:48 | - | 84,380 |
23.10.24 15:45:44 | - | 84,390 |
23.10.24 15:45:40 | - | 84,400 |
23.10.24 15:45:33 | - | 84,390 |
23.10.24 15:45:32 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:31 | - | 84,390 |
23.10.24 15:45:29 | - | 84,390 |
23.10.24 15:45:27 | - | 84,390 |
23.10.24 15:45:26 | - | 84,400 |
23.10.24 15:45:22 | - | 84,390 |
23.10.24 15:45:16 | - | 84,400 |
23.10.24 15:45:15 | - | 84,390 |
23.10.24 15:45:14 | - | 84,400 |
23.10.24 15:45:12 | - | 84,380 |
23.10.24 15:45:11 | - | 84,360 |
23.10.24 15:45:08 | - | 84,370 |
23.10.24 15:45:06 | - | 84,400 |
23.10.24 15:45:03 | - | 84,380 |
23.10.24 15:45:01 | - | 84,400 |
23.10.24 15:45:00 | - | 84,390 |