MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:57 | - | 84,390 |
23.10.24 15:42:54 | - | 84,390 |
23.10.24 15:42:51 | - | 84,400 |
23.10.24 15:42:50 | - | 84,400 |
23.10.24 15:42:38 | - | 84,420 |
23.10.24 15:42:36 | - | 84,420 |
23.10.24 15:42:31 | - | 84,420 |
23.10.24 15:42:27 | - | 84,430 |
23.10.24 15:42:24 | - | 84,420 |
23.10.24 15:42:22 | - | 84,430 |
23.10.24 15:42:19 | - | 84,420 |
23.10.24 15:42:18 | - | 84,420 |
23.10.24 15:42:16 | - | 84,430 |
23.10.24 15:42:15 | - | 84,420 |
23.10.24 15:42:14 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:07 | - | 84,420 |
23.10.24 15:42:05 | - | 84,440 |
23.10.24 15:42:02 | - | 84,420 |
23.10.24 15:42:00 | - | 84,430 |
23.10.24 15:41:57 | - | 84,430 |
23.10.24 15:41:54 | - | 84,430 |
23.10.24 15:41:52 | - | 84,430 |
23.10.24 15:41:48 | - | 84,430 |
23.10.24 15:41:44 | - | 84,440 |
23.10.24 15:41:43 | - | 84,450 |
23.10.24 15:41:41 | - | 84,420 |
23.10.24 15:41:37 | - | 84,430 |
23.10.24 15:41:36 | - | 84,450 |
23.10.24 15:41:35 | - | 84,430 |
23.10.24 15:41:34 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:33 | - | 84,460 |
23.10.24 15:41:30 | - | 84,470 |
23.10.24 15:41:29 | - | 84,460 |
23.10.24 15:41:26 | - | 84,460 |
23.10.24 15:41:25 | - | 84,450 |
23.10.24 15:41:24 | - | 84,440 |
23.10.24 15:41:23 | - | 84,430 |
23.10.24 15:41:19 | - | 84,430 |
23.10.24 15:41:11 | - | 84,400 |
23.10.24 15:41:05 | - | 84,390 |
23.10.24 15:41:04 | - | 84,400 |
23.10.24 15:41:01 | - | 84,420 |
23.10.24 15:41:00 | - | 84,400 |
23.10.24 15:40:59 | - | 84,410 |
23.10.24 15:40:58 | - | 84,410 |