MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:57 | - | 84,410 |
23.10.24 15:40:56 | - | 84,400 |
23.10.24 15:40:55 | - | 84,400 |
23.10.24 15:40:54 | - | 84,410 |
23.10.24 15:40:52 | - | 84,410 |
23.10.24 15:40:51 | - | 84,420 |
23.10.24 15:40:50 | - | 84,420 |
23.10.24 15:40:43 | - | 84,410 |
23.10.24 15:40:42 | - | 84,410 |
23.10.24 15:40:41 | - | 84,400 |
23.10.24 15:40:40 | - | 84,410 |
23.10.24 15:40:39 | - | 84,410 |
23.10.24 15:40:37 | - | 84,420 |
23.10.24 15:40:36 | - | 84,410 |
23.10.24 15:40:34 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:32 | - | 84,380 |
23.10.24 15:40:31 | - | 84,400 |
23.10.24 15:40:30 | - | 84,400 |
23.10.24 15:40:27 | - | 84,390 |
23.10.24 15:40:23 | - | 84,390 |
23.10.24 15:40:21 | - | 84,400 |
23.10.24 15:40:20 | - | 84,430 |
23.10.24 15:40:09 | - | 84,430 |
23.10.24 15:40:05 | - | 84,430 |
23.10.24 15:40:04 | - | 84,430 |
23.10.24 15:40:01 | - | 84,460 |
23.10.24 15:40:00 | - | 84,440 |
23.10.24 15:39:55 | - | 84,430 |
23.10.24 15:39:54 | - | 84,440 |
23.10.24 15:39:52 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:51 | - | 84,410 |
23.10.24 15:39:50 | - | 84,410 |
23.10.24 15:39:45 | - | 84,400 |
23.10.24 15:39:42 | - | 84,410 |
23.10.24 15:39:37 | - | 84,430 |
23.10.24 15:39:35 | - | 84,430 |
23.10.24 15:39:34 | - | 84,440 |
23.10.24 15:39:32 | - | 84,430 |
23.10.24 15:39:27 | - | 84,430 |
23.10.24 15:39:25 | - | 84,440 |
23.10.24 15:39:24 | - | 84,420 |
23.10.24 15:39:23 | - | 84,430 |
23.10.24 15:39:19 | - | 84,440 |
23.10.24 15:39:16 | - | 84,440 |
23.10.24 15:39:14 | - | 84,440 |