MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:01 | - | 84,280 |
23.10.24 15:32:51 | - | 84,270 |
23.10.24 15:32:49 | - | 84,270 |
23.10.24 15:32:45 | - | 84,290 |
23.10.24 15:32:40 | - | 84,290 |
23.10.24 15:32:38 | - | 84,240 |
23.10.24 15:32:36 | - | 84,260 |
23.10.24 15:32:34 | - | 84,260 |
23.10.24 15:32:33 | - | 84,260 |
23.10.24 15:32:32 | - | 84,260 |
23.10.24 15:32:30 | - | 84,260 |
23.10.24 15:32:27 | - | 84,260 |
23.10.24 15:32:25 | - | 84,260 |
23.10.24 15:32:20 | - | 84,270 |
23.10.24 15:32:17 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:14 | - | 84,260 |
23.10.24 15:32:05 | - | 84,320 |
23.10.24 15:32:03 | - | 84,330 |
23.10.24 15:32:00 | - | 84,330 |
23.10.24 15:31:59 | - | 84,320 |
23.10.24 15:31:58 | - | 84,310 |
23.10.24 15:31:50 | - | 84,260 |
23.10.24 15:31:49 | - | 84,270 |
23.10.24 15:31:46 | - | 84,260 |
23.10.24 15:31:45 | - | 84,250 |
23.10.24 15:31:40 | - | 84,260 |
23.10.24 15:31:39 | - | 84,270 |
23.10.24 15:31:38 | - | 84,260 |
23.10.24 15:31:36 | - | 84,270 |
23.10.24 15:31:32 | - | 84,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:27 | - | 84,260 |
23.10.24 15:31:25 | - | 84,250 |
23.10.24 15:31:05 | - | 84,210 |
23.10.24 15:30:53 | - | 84,170 |
23.10.24 15:30:52 | - | 84,180 |
23.10.24 15:30:51 | - | 84,180 |
23.10.24 15:30:50 | - | 84,140 |
23.10.24 15:30:49 | - | 84,160 |
23.10.24 15:30:46 | - | 84,170 |
23.10.24 15:30:41 | - | 84,130 |
23.10.24 15:30:39 | - | 84,130 |
23.10.24 15:30:38 | - | 84,140 |
23.10.24 15:30:36 | - | 84,150 |
23.10.24 15:30:35 | - | 84,150 |
23.10.24 15:30:34 | - | 84,120 |