MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:02 | - | 84,340 |
23.10.24 12:59:28 | - | 84,320 |
23.10.24 12:51:06 | - | 84,330 |
23.10.24 12:45:04 | - | 84,350 |
23.10.24 12:33:39 | - | 84,330 |
23.10.24 12:27:22 | - | 84,350 |
23.10.24 12:27:19 | - | 84,370 |
23.10.24 12:26:44 | - | 84,490 |
23.10.24 12:11:26 | - | 84,480 |
23.10.24 12:11:25 | - | 84,390 |
23.10.24 11:42:36 | - | 84,300 |
23.10.24 11:38:13 | - | 84,310 |
23.10.24 11:38:04 | - | 84,290 |
23.10.24 11:30:03 | - | 84,300 |
23.10.24 11:30:01 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:30:00 | - | 84,340 |
23.10.24 11:29:59 | - | 84,320 |
23.10.24 11:12:01 | - | 84,300 |
23.10.24 10:44:30 | - | 84,310 |
23.10.24 10:39:26 | - | 84,320 |
23.10.24 10:30:05 | - | 84,400 |
23.10.24 10:30:02 | - | 84,420 |
23.10.24 10:21:30 | - | 84,400 |
23.10.24 10:10:16 | - | 84,390 |
23.10.24 10:05:05 | - | 84,380 |
23.10.24 10:00:05 | - | 84,390 |
23.10.24 10:00:02 | - | 84,410 |
23.10.24 10:00:00 | - | 84,370 |
23.10.24 09:59:52 | - | 84,400 |
23.10.24 09:59:42 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:33 | - | 84,370 |
23.10.24 09:59:22 | - | 84,390 |
23.10.24 09:59:04 | - | 84,370 |
23.10.24 09:59:03 | - | 84,390 |
23.10.24 09:58:48 | - | 84,370 |
23.10.24 09:58:44 | - | 84,400 |
23.10.24 09:57:59 | - | 84,370 |
23.10.24 09:57:58 | - | 84,390 |
23.10.24 09:57:54 | - | 84,370 |
23.10.24 09:57:38 | - | 84,360 |
23.10.24 09:57:37 | - | 84,390 |
23.10.24 09:57:33 | - | 84,380 |
23.10.24 09:57:14 | - | 84,360 |
23.10.24 09:57:13 | - | 84,390 |
23.10.24 09:57:07 | - | 84,380 |