MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:11 | - | 83,920 |
23.10.24 09:09:00 | - | 83,920 |
23.10.24 09:08:56 | - | 83,900 |
23.10.24 09:08:54 | - | 83,950 |
23.10.24 09:08:53 | - | 83,950 |
23.10.24 09:08:43 | - | 83,900 |
23.10.24 09:08:39 | - | 83,920 |
23.10.24 09:08:37 | - | 83,880 |
23.10.24 09:08:24 | - | 83,930 |
23.10.24 09:08:21 | - | 83,940 |
23.10.24 09:08:13 | - | 83,920 |
23.10.24 09:06:40 | - | 83,940 |
23.10.24 09:06:28 | - | 83,920 |
23.10.24 09:06:26 | - | 83,880 |
23.10.24 09:06:25 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:33 | - | 84,020 |
23.10.24 09:04:08 | - | 84,350 |
23.10.24 09:01:18 | - | 84,330 |
23.10.24 09:01:05 | - | 84,280 |
23.10.24 08:59:57 | - | 84,260 |
23.10.24 08:57:46 | - | 84,280 |
23.10.24 08:52:42 | - | 84,290 |
23.10.24 08:52:02 | - | 84,270 |
23.10.24 08:45:18 | - | 84,280 |
23.10.24 08:44:13 | - | 84,260 |
23.10.24 08:36:36 | - | 84,280 |
23.10.24 08:35:00 | - | 84,260 |
23.10.24 08:33:51 | - | 84,280 |
23.10.24 08:28:14 | - | 84,260 |
23.10.24 08:27:50 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:27:26 | - | 84,260 |
23.10.24 08:27:23 | - | 84,280 |
23.10.24 08:25:36 | - | 84,260 |
23.10.24 08:18:25 | - | 84,230 |
23.10.24 08:17:30 | - | 84,200 |
23.10.24 08:14:23 | - | 84,220 |
23.10.24 08:13:37 | - | 84,150 |
23.10.24 08:06:09 | - | 84,170 |
23.10.24 08:00:04 | - | 84,160 |
23.10.24 08:00:00 | - | 84,180 |
23.10.24 07:55:26 | - | 84,190 |
23.10.24 07:55:09 | - | 84,210 |
23.10.24 07:51:07 | - | 84,190 |
23.10.24 07:40:15 | - | 84,210 |
23.10.24 07:21:43 | - | 84,190 |