MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:54:30 | - | 84,360 |
22.10.24 22:48:34 | - | 84,370 |
22.10.24 22:48:28 | - | 84,360 |
22.10.24 22:47:57 | - | 84,370 |
22.10.24 22:46:38 | - | 84,360 |
22.10.24 22:46:08 | - | 84,370 |
22.10.24 22:46:04 | - | 84,360 |
22.10.24 22:45:47 | - | 84,370 |
22.10.24 22:45:36 | - | 84,360 |
22.10.24 22:44:57 | - | 84,370 |
22.10.24 22:42:24 | - | 84,360 |
22.10.24 22:42:00 | - | 84,370 |
22.10.24 22:30:02 | - | 84,360 |
22.10.24 22:27:50 | - | 84,370 |
22.10.24 22:18:21 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:14:57 | - | 84,390 |
22.10.24 22:13:33 | - | 84,380 |
22.10.24 22:12:39 | - | 84,370 |
22.10.24 22:12:23 | - | 84,360 |
22.10.24 22:12:01 | - | 84,370 |
22.10.24 22:11:11 | - | 84,380 |
22.10.24 22:09:02 | - | 84,370 |
22.10.24 22:08:30 | - | 84,380 |
22.10.24 22:08:20 | - | 84,390 |
22.10.24 22:06:52 | - | 84,380 |
22.10.24 22:06:37 | - | 84,370 |
22.10.24 22:05:42 | - | 84,380 |
22.10.24 22:03:40 | - | 84,390 |
22.10.24 22:02:51 | - | 84,400 |
22.10.24 22:01:47 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:00:57 | - | 84,400 |
22.10.24 22:00:20 | - | 84,390 |
22.10.24 22:00:08 | - | 84,400 |
22.10.24 22:00:04 | - | 84,390 |
22.10.24 21:59:59 | - | 84,380 |
22.10.24 21:59:57 | - | 84,360 |
22.10.24 21:59:56 | - | 84,360 |
22.10.24 21:59:55 | - | 84,350 |
22.10.24 21:59:50 | - | 84,380 |
22.10.24 21:59:47 | - | 84,380 |
22.10.24 21:59:46 | - | 84,390 |
22.10.24 21:59:42 | - | 84,380 |
22.10.24 21:59:41 | - | 84,390 |
22.10.24 21:59:40 | - | 84,400 |
22.10.24 21:59:39 | - | 84,400 |