MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:36 | - | 84,380 |
22.10.24 21:59:32 | - | 84,390 |
22.10.24 21:59:26 | - | 84,400 |
22.10.24 21:59:24 | - | 84,410 |
22.10.24 21:59:22 | - | 84,400 |
22.10.24 21:59:18 | - | 84,410 |
22.10.24 21:59:15 | - | 84,420 |
22.10.24 21:59:13 | - | 84,410 |
22.10.24 21:59:12 | - | 84,410 |
22.10.24 21:59:09 | - | 84,430 |
22.10.24 21:59:08 | - | 84,420 |
22.10.24 21:59:04 | - | 84,410 |
22.10.24 21:59:03 | - | 84,430 |
22.10.24 21:59:02 | - | 84,440 |
22.10.24 21:59:00 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | - | 84,440 |
22.10.24 21:58:57 | - | 84,450 |
22.10.24 21:58:54 | - | 84,470 |
22.10.24 21:58:53 | - | 84,480 |
22.10.24 21:58:47 | - | 84,500 |
22.10.24 21:58:31 | - | 84,510 |
22.10.24 21:58:15 | - | 84,500 |
22.10.24 21:58:13 | - | 84,510 |
22.10.24 21:58:08 | - | 84,520 |
22.10.24 21:58:02 | - | 84,530 |
22.10.24 21:57:59 | - | 84,540 |
22.10.24 21:57:58 | - | 84,530 |
22.10.24 21:57:36 | - | 84,540 |
22.10.24 21:57:26 | - | 84,530 |
22.10.24 21:57:22 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:20 | - | 84,510 |
22.10.24 21:57:09 | - | 84,520 |
22.10.24 21:57:03 | - | 84,520 |
22.10.24 21:57:02 | - | 84,530 |
22.10.24 21:56:51 | - | 84,520 |
22.10.24 21:56:50 | - | 84,520 |
22.10.24 21:56:48 | - | 84,520 |
22.10.24 21:56:46 | - | 84,540 |
22.10.24 21:56:45 | - | 84,530 |
22.10.24 21:56:44 | - | 84,520 |
22.10.24 21:56:41 | - | 84,510 |
22.10.24 21:56:40 | - | 84,510 |
22.10.24 21:56:39 | - | 84,510 |
22.10.24 21:56:37 | - | 84,500 |
22.10.24 21:56:35 | - | 84,510 |