MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:29 | - | 84,510 |
22.10.24 21:56:28 | - | 84,500 |
22.10.24 21:56:27 | - | 84,520 |
22.10.24 21:56:22 | - | 84,480 |
22.10.24 21:56:15 | - | 84,490 |
22.10.24 21:56:14 | - | 84,480 |
22.10.24 21:56:10 | - | 84,470 |
22.10.24 21:56:04 | - | 84,480 |
22.10.24 21:56:01 | - | 84,470 |
22.10.24 21:55:57 | - | 84,480 |
22.10.24 21:55:55 | - | 84,470 |
22.10.24 21:55:53 | - | 84,480 |
22.10.24 21:55:52 | - | 84,480 |
22.10.24 21:55:51 | - | 84,490 |
22.10.24 21:55:50 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:49 | - | 84,470 |
22.10.24 21:55:48 | - | 84,470 |
22.10.24 21:55:47 | - | 84,490 |
22.10.24 21:55:45 | - | 84,480 |
22.10.24 21:55:44 | - | 84,470 |
22.10.24 21:55:43 | - | 84,470 |
22.10.24 21:55:41 | - | 84,480 |
22.10.24 21:55:37 | - | 84,460 |
22.10.24 21:55:36 | - | 84,460 |
22.10.24 21:55:35 | - | 84,450 |
22.10.24 21:55:32 | - | 84,480 |
22.10.24 21:55:30 | - | 84,490 |
22.10.24 21:55:21 | - | 84,480 |
22.10.24 21:55:13 | - | 84,470 |
22.10.24 21:55:12 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:11 | - | 84,450 |
22.10.24 21:55:09 | - | 84,460 |
22.10.24 21:55:04 | - | 84,450 |
22.10.24 21:55:02 | - | 84,440 |
22.10.24 21:55:00 | - | 84,460 |
22.10.24 21:54:56 | - | 84,450 |
22.10.24 21:54:56 | - | 84,450 |
22.10.24 21:54:55 | - | 84,460 |
22.10.24 21:54:53 | - | 84,440 |
22.10.24 21:54:52 | - | 84,450 |
22.10.24 21:54:50 | - | 84,460 |
22.10.24 21:54:41 | - | 84,470 |
22.10.24 21:54:35 | - | 84,480 |
22.10.24 21:54:31 | - | 84,490 |
22.10.24 21:54:27 | - | 84,500 |