MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:59 | - | 84,390 |
23.10.24 15:36:34 | - | 84,420 |
23.10.24 15:36:33 | - | 84,410 |
23.10.24 15:36:29 | - | 84,400 |
23.10.24 15:36:28 | - | 84,420 |
23.10.24 15:36:27 | - | 84,430 |
23.10.24 15:36:24 | - | 84,420 |
23.10.24 15:36:23 | - | 84,470 |
23.10.24 15:36:20 | - | 84,460 |
23.10.24 15:36:19 | - | 84,460 |
23.10.24 15:36:18 | - | 84,470 |
23.10.24 15:36:16 | - | 84,470 |
23.10.24 15:36:15 | - | 84,460 |
23.10.24 15:36:13 | - | 84,450 |
23.10.24 15:36:11 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:09 | - | 84,450 |
23.10.24 15:36:08 | - | 84,460 |
23.10.24 15:36:03 | - | 84,460 |
23.10.24 15:35:57 | - | 84,450 |
23.10.24 15:35:55 | - | 84,480 |
23.10.24 15:35:54 | - | 84,490 |
23.10.24 15:35:52 | - | 84,490 |
23.10.24 15:35:51 | - | 84,460 |
23.10.24 15:35:50 | - | 84,440 |
23.10.24 15:35:47 | - | 84,430 |
23.10.24 15:35:46 | - | 84,440 |
23.10.24 15:35:45 | - | 84,460 |
23.10.24 15:35:44 | - | 84,400 |
23.10.24 15:35:41 | - | 84,410 |
23.10.24 15:35:40 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:35 | - | 84,380 |
23.10.24 15:35:34 | - | 84,400 |
23.10.24 15:35:33 | - | 84,380 |
23.10.24 15:35:31 | - | 84,380 |
23.10.24 15:35:29 | - | 84,400 |
23.10.24 15:35:28 | - | 84,410 |
23.10.24 15:35:26 | - | 84,460 |
23.10.24 15:35:25 | - | 84,450 |
23.10.24 15:35:24 | - | 84,470 |
23.10.24 15:35:21 | - | 84,490 |
23.10.24 15:35:17 | - | 84,500 |
23.10.24 15:35:12 | - | 84,460 |
23.10.24 15:35:11 | - | 84,470 |
23.10.24 15:35:09 | - | 84,480 |
23.10.24 15:35:06 | - | 84,540 |