MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:59 | - | 84,680 |
23.10.24 16:05:58 | - | 84,670 |
23.10.24 16:05:56 | - | 84,660 |
23.10.24 16:05:54 | - | 84,650 |
23.10.24 16:05:50 | - | 84,650 |
23.10.24 16:05:44 | - | 84,640 |
23.10.24 16:05:42 | - | 84,620 |
23.10.24 16:05:35 | - | 84,630 |
23.10.24 16:05:34 | - | 84,620 |
23.10.24 16:05:33 | - | 84,640 |
23.10.24 16:05:32 | - | 84,600 |
23.10.24 16:05:28 | - | 84,600 |
23.10.24 16:05:26 | - | 84,600 |
23.10.24 16:05:24 | - | 84,610 |
23.10.24 16:05:21 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:19 | - | 84,620 |
23.10.24 16:05:18 | - | 84,620 |
23.10.24 16:05:16 | - | 84,650 |
23.10.24 16:05:14 | - | 84,670 |
23.10.24 16:05:13 | - | 84,680 |
23.10.24 16:05:12 | - | 84,670 |
23.10.24 16:05:08 | - | 84,680 |
23.10.24 16:05:03 | - | 84,660 |
23.10.24 16:05:02 | - | 84,650 |
23.10.24 16:05:01 | - | 84,670 |
23.10.24 16:05:00 | - | 84,670 |
23.10.24 16:04:59 | - | 84,650 |
23.10.24 16:04:58 | - | 84,680 |
23.10.24 16:04:57 | - | 84,710 |
23.10.24 16:04:56 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:55 | - | 84,720 |
23.10.24 16:04:54 | - | 84,680 |
23.10.24 16:04:50 | - | 84,690 |
23.10.24 16:04:49 | - | 84,700 |
23.10.24 16:04:47 | - | 84,710 |
23.10.24 16:04:38 | - | 84,720 |
23.10.24 16:04:37 | - | 84,730 |
23.10.24 16:04:34 | - | 84,710 |
23.10.24 16:04:32 | - | 84,730 |
23.10.24 16:04:28 | - | 84,740 |
23.10.24 16:04:26 | - | 84,720 |
23.10.24 16:04:25 | - | 84,710 |
23.10.24 16:04:24 | - | 84,730 |
23.10.24 16:04:22 | - | 84,710 |
23.10.24 16:04:19 | - | 84,700 |