MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:51 | - | 84,570 |
23.10.24 16:11:48 | - | 84,610 |
23.10.24 16:11:43 | - | 84,630 |
23.10.24 16:11:42 | - | 84,640 |
23.10.24 16:11:41 | - | 84,640 |
23.10.24 16:11:36 | - | 84,630 |
23.10.24 16:11:34 | - | 84,620 |
23.10.24 16:11:33 | - | 84,630 |
23.10.24 16:11:29 | - | 84,620 |
23.10.24 16:11:24 | - | 84,610 |
23.10.24 16:11:18 | - | 84,620 |
23.10.24 16:11:17 | - | 84,620 |
23.10.24 16:11:16 | - | 84,610 |
23.10.24 16:10:51 | - | 84,620 |
23.10.24 16:10:47 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:45 | - | 84,620 |
23.10.24 16:10:41 | - | 84,660 |
23.10.24 16:10:37 | - | 84,650 |
23.10.24 16:10:34 | - | 84,660 |
23.10.24 16:10:22 | - | 84,650 |
23.10.24 16:10:21 | - | 84,650 |
23.10.24 16:10:20 | - | 84,660 |
23.10.24 16:10:18 | - | 84,640 |
23.10.24 16:10:14 | - | 84,650 |
23.10.24 16:10:13 | - | 84,650 |
23.10.24 16:10:12 | - | 84,640 |
23.10.24 16:10:09 | - | 84,630 |
23.10.24 16:10:08 | - | 84,640 |
23.10.24 16:10:06 | - | 84,630 |
23.10.24 16:10:05 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:04 | - | 84,630 |
23.10.24 16:10:03 | - | 84,640 |
23.10.24 16:10:02 | - | 84,650 |
23.10.24 16:09:56 | - | 84,630 |
23.10.24 16:09:53 | - | 84,620 |
23.10.24 16:09:52 | - | 84,610 |
23.10.24 16:09:51 | - | 84,610 |
23.10.24 16:09:47 | - | 84,610 |
23.10.24 16:09:41 | - | 84,610 |
23.10.24 16:09:36 | - | 84,610 |
23.10.24 16:09:35 | - | 84,600 |
23.10.24 16:09:34 | - | 84,600 |
23.10.24 16:09:33 | - | 84,600 |
23.10.24 16:09:31 | - | 84,590 |
23.10.24 16:09:30 | - | 84,610 |