MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:28 | - | 84,350 |
23.10.24 16:20:27 | - | 84,350 |
23.10.24 16:20:26 | - | 84,360 |
23.10.24 16:20:25 | - | 84,350 |
23.10.24 16:20:23 | - | 84,360 |
23.10.24 16:20:21 | - | 84,360 |
23.10.24 16:20:16 | - | 84,370 |
23.10.24 16:20:15 | - | 84,370 |
23.10.24 16:20:14 | - | 84,360 |
23.10.24 16:20:12 | - | 84,340 |
23.10.24 16:19:49 | - | 84,360 |
23.10.24 16:19:47 | - | 84,360 |
23.10.24 16:19:46 | - | 84,370 |
23.10.24 16:19:37 | - | 84,380 |
23.10.24 16:19:34 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:33 | - | 84,370 |
23.10.24 16:19:27 | - | 84,360 |
23.10.24 16:19:14 | - | 84,330 |
23.10.24 16:19:12 | - | 84,320 |
23.10.24 16:19:10 | - | 84,320 |
23.10.24 16:19:06 | - | 84,310 |
23.10.24 16:19:05 | - | 84,330 |
23.10.24 16:19:04 | - | 84,320 |
23.10.24 16:19:02 | - | 84,310 |
23.10.24 16:19:01 | - | 84,310 |
23.10.24 16:19:00 | - | 84,310 |
23.10.24 16:18:55 | - | 84,320 |
23.10.24 16:18:50 | - | 84,310 |
23.10.24 16:18:46 | - | 84,320 |
23.10.24 16:18:33 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:30 | - | 84,280 |
23.10.24 16:18:29 | - | 84,290 |
23.10.24 16:18:28 | - | 84,300 |
23.10.24 16:18:26 | - | 84,310 |
23.10.24 16:18:25 | - | 84,320 |
23.10.24 16:18:22 | - | 84,370 |
23.10.24 16:18:00 | - | 84,370 |
23.10.24 16:17:48 | - | 84,380 |
23.10.24 16:17:34 | - | 84,390 |
23.10.24 16:17:33 | - | 84,380 |
23.10.24 16:17:31 | - | 84,400 |
23.10.24 16:17:28 | - | 84,390 |
23.10.24 16:17:27 | - | 84,400 |
23.10.24 16:17:06 | - | 84,410 |
23.10.24 16:17:04 | - | 84,420 |