MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:11 | - | 84,300 |
23.10.24 16:28:08 | - | 84,310 |
23.10.24 16:28:07 | - | 84,300 |
23.10.24 16:28:05 | - | 84,320 |
23.10.24 16:28:01 | - | 84,300 |
23.10.24 16:27:56 | - | 84,290 |
23.10.24 16:27:55 | - | 84,290 |
23.10.24 16:27:49 | - | 84,300 |
23.10.24 16:27:48 | - | 84,310 |
23.10.24 16:27:45 | - | 84,290 |
23.10.24 16:27:35 | - | 84,290 |
23.10.24 16:27:34 | - | 84,280 |
23.10.24 16:27:30 | - | 84,270 |
23.10.24 16:27:28 | - | 84,260 |
23.10.24 16:27:23 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:22 | - | 84,270 |
23.10.24 16:27:21 | - | 84,280 |
23.10.24 16:27:20 | - | 84,270 |
23.10.24 16:27:19 | - | 84,260 |
23.10.24 16:27:17 | - | 84,280 |
23.10.24 16:27:16 | - | 84,270 |
23.10.24 16:27:14 | - | 84,300 |
23.10.24 16:27:13 | - | 84,290 |
23.10.24 16:27:08 | - | 84,300 |
23.10.24 16:27:06 | - | 84,320 |
23.10.24 16:27:05 | - | 84,320 |
23.10.24 16:27:03 | - | 84,330 |
23.10.24 16:27:01 | - | 84,320 |
23.10.24 16:27:00 | - | 84,330 |
23.10.24 16:26:54 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:53 | - | 84,330 |
23.10.24 16:26:52 | - | 84,320 |
23.10.24 16:26:50 | - | 84,330 |
23.10.24 16:26:35 | - | 84,340 |
23.10.24 16:26:33 | - | 84,350 |
23.10.24 16:26:32 | - | 84,340 |
23.10.24 16:26:30 | - | 84,330 |
23.10.24 16:26:26 | - | 84,330 |
23.10.24 16:26:25 | - | 84,330 |
23.10.24 16:26:23 | - | 84,340 |
23.10.24 16:26:18 | - | 84,320 |
23.10.24 16:26:16 | - | 84,330 |
23.10.24 16:26:13 | - | 84,300 |
23.10.24 16:26:11 | - | 84,290 |
23.10.24 16:26:10 | - | 84,300 |