MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:40 | - | 84,450 |
23.10.24 16:31:31 | - | 84,440 |
23.10.24 16:31:16 | - | 84,430 |
23.10.24 16:31:15 | - | 84,460 |
23.10.24 16:31:07 | - | 84,440 |
23.10.24 16:31:05 | - | 84,450 |
23.10.24 16:31:03 | - | 84,440 |
23.10.24 16:30:58 | - | 84,450 |
23.10.24 16:30:51 | - | 84,440 |
23.10.24 16:30:50 | - | 84,450 |
23.10.24 16:30:46 | - | 84,440 |
23.10.24 16:30:45 | - | 84,450 |
23.10.24 16:30:44 | - | 84,430 |
23.10.24 16:30:38 | - | 84,440 |
23.10.24 16:30:36 | - | 84,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:33 | - | 84,430 |
23.10.24 16:30:24 | - | 84,440 |
23.10.24 16:30:16 | - | 84,430 |
23.10.24 16:30:14 | - | 84,430 |
23.10.24 16:30:10 | - | 84,430 |
23.10.24 16:30:05 | - | 84,430 |
23.10.24 16:30:03 | - | 84,410 |
23.10.24 16:29:59 | - | 84,420 |
23.10.24 16:29:47 | - | 84,410 |
23.10.24 16:29:45 | - | 84,400 |
23.10.24 16:29:44 | - | 84,410 |
23.10.24 16:29:20 | - | 84,420 |
23.10.24 16:29:19 | - | 84,400 |
23.10.24 16:29:16 | - | 84,390 |
23.10.24 16:29:15 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:00 | - | 84,400 |
23.10.24 16:28:59 | - | 84,410 |
23.10.24 16:28:53 | - | 84,430 |
23.10.24 16:28:48 | - | 84,440 |
23.10.24 16:28:45 | - | 84,410 |
23.10.24 16:28:37 | - | 84,400 |
23.10.24 16:28:36 | - | 84,390 |
23.10.24 16:28:29 | - | 84,380 |
23.10.24 16:28:28 | - | 84,370 |
23.10.24 16:28:24 | - | 84,330 |
23.10.24 16:28:23 | - | 84,330 |
23.10.24 16:28:19 | - | 84,310 |
23.10.24 16:28:18 | - | 84,310 |
23.10.24 16:28:17 | - | 84,310 |
23.10.24 16:28:15 | - | 84,300 |