MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:27 | - | 84,480 |
23.10.24 16:34:26 | - | 84,490 |
23.10.24 16:34:19 | - | 84,470 |
23.10.24 16:34:17 | - | 84,470 |
23.10.24 16:34:16 | - | 84,470 |
23.10.24 16:34:13 | - | 84,490 |
23.10.24 16:34:12 | - | 84,480 |
23.10.24 16:34:11 | - | 84,480 |
23.10.24 16:34:10 | - | 84,490 |
23.10.24 16:34:08 | - | 84,480 |
23.10.24 16:34:07 | - | 84,490 |
23.10.24 16:34:05 | - | 84,480 |
23.10.24 16:33:59 | - | 84,460 |
23.10.24 16:33:57 | - | 84,450 |
23.10.24 16:33:50 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:49 | - | 84,460 |
23.10.24 16:33:46 | - | 84,450 |
23.10.24 16:33:35 | - | 84,440 |
23.10.24 16:33:34 | - | 84,450 |
23.10.24 16:33:33 | - | 84,440 |
23.10.24 16:33:28 | - | 84,440 |
23.10.24 16:33:26 | - | 84,430 |
23.10.24 16:33:25 | - | 84,420 |
23.10.24 16:33:21 | - | 84,430 |
23.10.24 16:33:20 | - | 84,420 |
23.10.24 16:33:08 | - | 84,430 |
23.10.24 16:32:59 | - | 84,440 |
23.10.24 16:32:57 | - | 84,430 |
23.10.24 16:32:54 | - | 84,440 |
23.10.24 16:32:51 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:50 | - | 84,410 |
23.10.24 16:32:49 | - | 84,430 |
23.10.24 16:32:48 | - | 84,440 |
23.10.24 16:32:38 | - | 84,430 |
23.10.24 16:32:35 | - | 84,440 |
23.10.24 16:32:31 | - | 84,430 |
23.10.24 16:32:27 | - | 84,440 |
23.10.24 16:32:24 | - | 84,450 |
23.10.24 16:32:19 | - | 84,440 |
23.10.24 16:32:18 | - | 84,440 |
23.10.24 16:32:16 | - | 84,430 |
23.10.24 16:32:15 | - | 84,420 |
23.10.24 16:31:47 | - | 84,440 |
23.10.24 16:31:46 | - | 84,450 |
23.10.24 16:31:44 | - | 84,440 |