MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:43 | - | 84,510 |
23.10.24 16:37:30 | - | 84,520 |
23.10.24 16:37:24 | - | 84,570 |
23.10.24 16:37:22 | - | 84,560 |
23.10.24 16:37:21 | - | 84,560 |
23.10.24 16:37:20 | - | 84,560 |
23.10.24 16:37:19 | - | 84,550 |
23.10.24 16:37:18 | - | 84,560 |
23.10.24 16:37:15 | - | 84,560 |
23.10.24 16:37:14 | - | 84,570 |
23.10.24 16:37:13 | - | 84,550 |
23.10.24 16:36:58 | - | 84,570 |
23.10.24 16:36:57 | - | 84,580 |
23.10.24 16:36:55 | - | 84,570 |
23.10.24 16:36:54 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:48 | - | 84,570 |
23.10.24 16:36:46 | - | 84,560 |
23.10.24 16:36:45 | - | 84,570 |
23.10.24 16:36:43 | - | 84,560 |
23.10.24 16:36:41 | - | 84,560 |
23.10.24 16:36:28 | - | 84,560 |
23.10.24 16:36:24 | - | 84,530 |
23.10.24 16:36:20 | - | 84,560 |
23.10.24 16:36:14 | - | 84,510 |
23.10.24 16:36:13 | - | 84,510 |
23.10.24 16:35:56 | - | 84,480 |
23.10.24 16:35:55 | - | 84,470 |
23.10.24 16:35:54 | - | 84,480 |
23.10.24 16:35:53 | - | 84,490 |
23.10.24 16:35:46 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:42 | - | 84,480 |
23.10.24 16:35:32 | - | 84,490 |
23.10.24 16:35:25 | - | 84,500 |
23.10.24 16:35:21 | - | 84,490 |
23.10.24 16:35:20 | - | 84,500 |
23.10.24 16:35:19 | - | 84,490 |
23.10.24 16:35:13 | - | 84,500 |
23.10.24 16:34:51 | - | 84,480 |
23.10.24 16:34:50 | - | 84,480 |
23.10.24 16:34:45 | - | 84,500 |
23.10.24 16:34:43 | - | 84,490 |
23.10.24 16:34:42 | - | 84,500 |
23.10.24 16:34:41 | - | 84,490 |
23.10.24 16:34:40 | - | 84,500 |
23.10.24 16:34:29 | - | 84,480 |