MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:05 | - | 84,540 |
23.10.24 16:50:04 | - | 84,550 |
23.10.24 16:50:03 | - | 84,540 |
23.10.24 16:50:02 | - | 84,550 |
23.10.24 16:50:00 | - | 84,550 |
23.10.24 16:49:59 | - | 84,560 |
23.10.24 16:49:57 | - | 84,550 |
23.10.24 16:49:55 | - | 84,560 |
23.10.24 16:49:18 | - | 84,550 |
23.10.24 16:49:15 | - | 84,570 |
23.10.24 16:49:14 | - | 84,560 |
23.10.24 16:49:12 | - | 84,570 |
23.10.24 16:49:11 | - | 84,570 |
23.10.24 16:49:10 | - | 84,570 |
23.10.24 16:49:08 | - | 84,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:07 | - | 84,570 |
23.10.24 16:49:06 | - | 84,570 |
23.10.24 16:49:04 | - | 84,570 |
23.10.24 16:49:03 | - | 84,560 |
23.10.24 16:49:02 | - | 84,570 |
23.10.24 16:49:00 | - | 84,560 |
23.10.24 16:48:53 | - | 84,560 |
23.10.24 16:48:52 | - | 84,550 |
23.10.24 16:48:41 | - | 84,540 |
23.10.24 16:48:36 | - | 84,550 |
23.10.24 16:48:35 | - | 84,560 |
23.10.24 16:48:17 | - | 84,540 |
23.10.24 16:48:16 | - | 84,530 |
23.10.24 16:48:14 | - | 84,540 |
23.10.24 16:48:13 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:56 | - | 84,510 |
23.10.24 16:47:41 | - | 84,520 |
23.10.24 16:47:18 | - | 84,550 |
23.10.24 16:47:08 | - | 84,540 |
23.10.24 16:47:06 | - | 84,550 |
23.10.24 16:47:03 | - | 84,550 |
23.10.24 16:46:58 | - | 84,540 |
23.10.24 16:46:55 | - | 84,550 |
23.10.24 16:46:49 | - | 84,560 |
23.10.24 16:46:48 | - | 84,560 |
23.10.24 16:46:44 | - | 84,530 |
23.10.24 16:46:21 | - | 84,530 |
23.10.24 16:46:11 | - | 84,520 |
23.10.24 16:46:10 | - | 84,510 |
23.10.24 16:46:09 | - | 84,520 |