MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:29 | - | 84,500 |
23.10.24 16:56:11 | - | 84,490 |
23.10.24 16:56:00 | - | 84,510 |
23.10.24 16:55:59 | - | 84,500 |
23.10.24 16:55:55 | - | 84,510 |
23.10.24 16:55:54 | - | 84,500 |
23.10.24 16:55:50 | - | 84,490 |
23.10.24 16:55:49 | - | 84,500 |
23.10.24 16:55:48 | - | 84,470 |
23.10.24 16:55:36 | - | 84,460 |
23.10.24 16:55:26 | - | 84,450 |
23.10.24 16:55:25 | - | 84,440 |
23.10.24 16:55:23 | - | 84,450 |
23.10.24 16:55:21 | - | 84,450 |
23.10.24 16:55:19 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:18 | - | 84,430 |
23.10.24 16:55:17 | - | 84,420 |
23.10.24 16:55:16 | - | 84,430 |
23.10.24 16:55:09 | - | 84,460 |
23.10.24 16:55:06 | - | 84,450 |
23.10.24 16:55:05 | - | 84,460 |
23.10.24 16:54:55 | - | 84,450 |
23.10.24 16:54:52 | - | 84,460 |
23.10.24 16:54:50 | - | 84,450 |
23.10.24 16:54:31 | - | 84,460 |
23.10.24 16:54:30 | - | 84,480 |
23.10.24 16:54:29 | - | 84,490 |
23.10.24 16:54:28 | - | 84,490 |
23.10.24 16:54:27 | - | 84,490 |
23.10.24 16:54:23 | - | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:22 | - | 84,460 |
23.10.24 16:54:21 | - | 84,470 |
23.10.24 16:54:19 | - | 84,480 |
23.10.24 16:54:18 | - | 84,470 |
23.10.24 16:54:17 | - | 84,470 |
23.10.24 16:54:15 | - | 84,500 |
23.10.24 16:54:12 | - | 84,510 |
23.10.24 16:54:09 | - | 84,530 |
23.10.24 16:54:07 | - | 84,540 |
23.10.24 16:54:05 | - | 84,520 |
23.10.24 16:53:44 | - | 84,500 |
23.10.24 16:53:42 | - | 84,490 |
23.10.24 16:53:41 | - | 84,500 |
23.10.24 16:53:38 | - | 84,490 |
23.10.24 16:53:26 | - | 84,500 |