MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:33 | - | 84,490 |
23.10.24 17:11:32 | - | 84,540 |
23.10.24 17:11:31 | - | 84,540 |
23.10.24 17:11:30 | - | 84,560 |
23.10.24 17:11:23 | - | 84,570 |
23.10.24 17:11:18 | - | 84,570 |
23.10.24 17:11:11 | - | 84,600 |
23.10.24 17:11:09 | - | 84,580 |
23.10.24 17:11:08 | - | 84,580 |
23.10.24 17:11:06 | - | 84,600 |
23.10.24 17:11:04 | - | 84,590 |
23.10.24 17:11:03 | - | 84,590 |
23.10.24 17:11:00 | - | 84,590 |
23.10.24 17:10:59 | - | 84,600 |
23.10.24 17:10:58 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:52 | - | 84,600 |
23.10.24 17:10:51 | - | 84,590 |
23.10.24 17:10:49 | - | 84,600 |
23.10.24 17:10:48 | - | 84,600 |
23.10.24 17:10:44 | - | 84,600 |
23.10.24 17:10:43 | - | 84,600 |
23.10.24 17:10:31 | - | 84,610 |
23.10.24 17:10:29 | - | 84,610 |
23.10.24 17:10:20 | - | 84,600 |
23.10.24 17:10:16 | - | 84,610 |
23.10.24 17:10:15 | - | 84,620 |
23.10.24 17:10:13 | - | 84,610 |
23.10.24 17:10:11 | - | 84,600 |
23.10.24 17:09:58 | - | 84,630 |
23.10.24 17:09:46 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:36 | - | 84,630 |
23.10.24 17:09:25 | - | 84,620 |
23.10.24 17:09:21 | - | 84,620 |
23.10.24 17:09:11 | - | 84,630 |
23.10.24 17:09:10 | - | 84,620 |
23.10.24 17:09:08 | - | 84,610 |
23.10.24 17:08:57 | - | 84,610 |
23.10.24 17:08:50 | - | 84,620 |
23.10.24 17:08:49 | - | 84,610 |
23.10.24 17:08:46 | - | 84,610 |
23.10.24 17:08:45 | - | 84,610 |
23.10.24 17:08:44 | - | 84,600 |
23.10.24 17:08:39 | - | 84,610 |
23.10.24 17:08:38 | - | 84,620 |
23.10.24 17:08:32 | - | 84,610 |