MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:38 | - | 84,520 |
23.10.24 17:14:34 | - | 84,500 |
23.10.24 17:14:23 | - | 84,480 |
23.10.24 17:14:21 | - | 84,480 |
23.10.24 17:14:15 | - | 84,470 |
23.10.24 17:14:14 | - | 84,460 |
23.10.24 17:14:09 | - | 84,470 |
23.10.24 17:14:03 | - | 84,460 |
23.10.24 17:14:02 | - | 84,470 |
23.10.24 17:13:59 | - | 84,480 |
23.10.24 17:13:53 | - | 84,510 |
23.10.24 17:13:52 | - | 84,520 |
23.10.24 17:13:47 | - | 84,510 |
23.10.24 17:13:46 | - | 84,490 |
23.10.24 17:13:43 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:37 | - | 84,540 |
23.10.24 17:13:30 | - | 84,550 |
23.10.24 17:13:26 | - | 84,540 |
23.10.24 17:13:19 | - | 84,550 |
23.10.24 17:13:13 | - | 84,540 |
23.10.24 17:13:12 | - | 84,530 |
23.10.24 17:13:01 | - | 84,520 |
23.10.24 17:12:59 | - | 84,530 |
23.10.24 17:12:53 | - | 84,520 |
23.10.24 17:12:52 | - | 84,530 |
23.10.24 17:12:47 | - | 84,520 |
23.10.24 17:12:38 | - | 84,510 |
23.10.24 17:12:32 | - | 84,500 |
23.10.24 17:12:31 | - | 84,520 |
23.10.24 17:12:28 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:27 | - | 84,490 |
23.10.24 17:12:26 | - | 84,490 |
23.10.24 17:12:04 | - | 84,480 |
23.10.24 17:12:03 | - | 84,490 |
23.10.24 17:12:02 | - | 84,480 |
23.10.24 17:11:56 | - | 84,490 |
23.10.24 17:11:55 | - | 84,480 |
23.10.24 17:11:51 | - | 84,490 |
23.10.24 17:11:50 | - | 84,480 |
23.10.24 17:11:49 | - | 84,490 |
23.10.24 17:11:47 | - | 84,500 |
23.10.24 17:11:46 | - | 84,500 |
23.10.24 17:11:44 | - | 84,490 |
23.10.24 17:11:35 | - | 84,500 |
23.10.24 17:11:34 | - | 84,520 |