MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:32 | - | 84,630 |
23.10.24 17:21:30 | - | 84,650 |
23.10.24 17:21:17 | - | 84,660 |
23.10.24 17:21:06 | - | 84,650 |
23.10.24 17:21:04 | - | 84,640 |
23.10.24 17:20:53 | - | 84,630 |
23.10.24 17:20:52 | - | 84,630 |
23.10.24 17:20:49 | - | 84,630 |
23.10.24 17:20:46 | - | 84,640 |
23.10.24 17:20:42 | - | 84,630 |
23.10.24 17:20:40 | - | 84,640 |
23.10.24 17:20:39 | - | 84,620 |
23.10.24 17:20:37 | - | 84,600 |
23.10.24 17:20:36 | - | 84,620 |
23.10.24 17:20:19 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:50 | - | 84,580 |
23.10.24 17:19:48 | - | 84,570 |
23.10.24 17:19:18 | - | 84,560 |
23.10.24 17:19:17 | - | 84,550 |
23.10.24 17:19:15 | - | 84,550 |
23.10.24 17:19:13 | - | 84,550 |
23.10.24 17:19:11 | - | 84,540 |
23.10.24 17:19:09 | - | 84,540 |
23.10.24 17:19:04 | - | 84,540 |
23.10.24 17:18:59 | - | 84,550 |
23.10.24 17:18:57 | - | 84,550 |
23.10.24 17:18:38 | - | 84,560 |
23.10.24 17:18:23 | - | 84,570 |
23.10.24 17:18:12 | - | 84,560 |
23.10.24 17:18:06 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:01 | - | 84,540 |
23.10.24 17:17:47 | - | 84,530 |
23.10.24 17:17:39 | - | 84,530 |
23.10.24 17:17:38 | - | 84,530 |
23.10.24 17:17:37 | - | 84,530 |
23.10.24 17:17:36 | - | 84,530 |
23.10.24 17:17:34 | - | 84,540 |
23.10.24 17:17:32 | - | 84,540 |
23.10.24 17:17:25 | - | 84,530 |
23.10.24 17:17:24 | - | 84,540 |
23.10.24 17:17:23 | - | 84,530 |
23.10.24 17:17:19 | - | 84,540 |
23.10.24 17:17:13 | - | 84,520 |
23.10.24 17:17:10 | - | 84,510 |
23.10.24 17:17:09 | - | 84,520 |