MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:53 | - | 84,630 |
23.10.24 17:30:47 | - | 84,640 |
23.10.24 17:30:43 | - | 84,640 |
23.10.24 17:30:42 | - | 84,640 |
23.10.24 17:30:41 | - | 84,630 |
23.10.24 17:30:34 | - | 84,640 |
23.10.24 17:30:29 | - | 84,630 |
23.10.24 17:30:28 | - | 84,640 |
23.10.24 17:30:22 | - | 84,640 |
23.10.24 17:30:17 | - | 84,650 |
23.10.24 17:30:15 | - | 84,640 |
23.10.24 17:30:03 | - | 84,650 |
23.10.24 17:30:02 | - | 84,650 |
23.10.24 17:29:59 | - | 84,640 |
23.10.24 17:29:58 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:56 | - | 84,640 |
23.10.24 17:29:54 | - | 84,620 |
23.10.24 17:29:53 | - | 84,630 |
23.10.24 17:29:51 | - | 84,620 |
23.10.24 17:29:49 | - | 84,610 |
23.10.24 17:29:47 | - | 84,620 |
23.10.24 17:29:46 | - | 84,610 |
23.10.24 17:29:45 | - | 84,620 |
23.10.24 17:29:44 | - | 84,620 |
23.10.24 17:29:43 | - | 84,630 |
23.10.24 17:29:42 | - | 84,630 |
23.10.24 17:29:41 | - | 84,630 |
23.10.24 17:29:34 | - | 84,640 |
23.10.24 17:29:33 | - | 84,630 |
23.10.24 17:29:32 | - | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:30 | - | 84,650 |
23.10.24 17:29:27 | - | 84,640 |
23.10.24 17:29:19 | - | 84,650 |
23.10.24 17:29:16 | - | 84,660 |
23.10.24 17:29:15 | - | 84,650 |
23.10.24 17:29:14 | - | 84,650 |
23.10.24 17:29:13 | - | 84,650 |
23.10.24 17:29:10 | - | 84,660 |
23.10.24 17:29:09 | - | 84,660 |
23.10.24 17:29:00 | - | 84,660 |
23.10.24 17:28:57 | - | 84,680 |
23.10.24 17:28:56 | - | 84,680 |
23.10.24 17:28:41 | - | 84,690 |
23.10.24 17:28:36 | - | 84,700 |
23.10.24 17:28:31 | - | 84,690 |