MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:28 | - | 84,760 |
23.10.24 17:39:19 | - | 84,760 |
23.10.24 17:39:18 | - | 84,750 |
23.10.24 17:38:54 | - | 84,770 |
23.10.24 17:38:52 | - | 84,780 |
23.10.24 17:38:46 | - | 84,770 |
23.10.24 17:38:45 | - | 84,780 |
23.10.24 17:38:44 | - | 84,790 |
23.10.24 17:38:39 | - | 84,780 |
23.10.24 17:38:35 | - | 84,770 |
23.10.24 17:38:34 | - | 84,780 |
23.10.24 17:38:28 | - | 84,770 |
23.10.24 17:38:26 | - | 84,770 |
23.10.24 17:38:05 | - | 84,750 |
23.10.24 17:38:04 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:41 | - | 84,720 |
23.10.24 17:37:31 | - | 84,710 |
23.10.24 17:37:30 | - | 84,700 |
23.10.24 17:37:29 | - | 84,710 |
23.10.24 17:37:28 | - | 84,700 |
23.10.24 17:37:27 | - | 84,710 |
23.10.24 17:37:26 | - | 84,720 |
23.10.24 17:37:21 | - | 84,710 |
23.10.24 17:37:20 | - | 84,720 |
23.10.24 17:36:52 | - | 84,710 |
23.10.24 17:36:51 | - | 84,730 |
23.10.24 17:36:44 | - | 84,720 |
23.10.24 17:36:43 | - | 84,710 |
23.10.24 17:36:42 | - | 84,720 |
23.10.24 17:36:41 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:19 | - | 84,710 |
23.10.24 17:36:18 | - | 84,710 |
23.10.24 17:36:15 | - | 84,710 |
23.10.24 17:36:04 | - | 84,720 |
23.10.24 17:36:01 | - | 84,720 |
23.10.24 17:35:49 | - | 84,710 |
23.10.24 17:35:47 | - | 84,700 |
23.10.24 17:35:39 | - | 84,730 |
23.10.24 17:35:25 | - | 84,720 |
23.10.24 17:35:22 | - | 84,710 |
23.10.24 17:35:20 | - | 84,690 |
23.10.24 17:35:18 | - | 84,680 |
23.10.24 17:35:12 | - | 84,700 |
23.10.24 17:35:11 | - | 84,710 |
23.10.24 17:35:08 | - | 84,700 |