MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:20 | - | 84,830 |
23.10.24 17:55:18 | - | 84,840 |
23.10.24 17:55:17 | - | 84,850 |
23.10.24 17:55:14 | - | 84,860 |
23.10.24 17:55:03 | - | 84,840 |
23.10.24 17:55:02 | - | 84,830 |
23.10.24 17:54:50 | - | 84,840 |
23.10.24 17:54:46 | - | 84,850 |
23.10.24 17:54:44 | - | 84,830 |
23.10.24 17:54:34 | - | 84,820 |
23.10.24 17:54:29 | - | 84,830 |
23.10.24 17:54:23 | - | 84,850 |
23.10.24 17:54:22 | - | 84,840 |
23.10.24 17:54:21 | - | 84,840 |
23.10.24 17:54:20 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:18 | - | 84,860 |
23.10.24 17:54:16 | - | 84,850 |
23.10.24 17:54:15 | - | 84,840 |
23.10.24 17:54:14 | - | 84,850 |
23.10.24 17:54:12 | - | 84,840 |
23.10.24 17:54:09 | - | 84,840 |
23.10.24 17:54:08 | - | 84,830 |
23.10.24 17:54:07 | - | 84,840 |
23.10.24 17:54:03 | - | 84,830 |
23.10.24 17:53:55 | - | 84,810 |
23.10.24 17:53:54 | - | 84,810 |
23.10.24 17:53:53 | - | 84,790 |
23.10.24 17:53:48 | - | 84,780 |
23.10.24 17:53:45 | - | 84,790 |
23.10.24 17:53:44 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:43 | - | 84,790 |
23.10.24 17:53:41 | - | 84,770 |
23.10.24 17:53:38 | - | 84,760 |
23.10.24 17:53:24 | - | 84,740 |
23.10.24 17:53:21 | - | 84,730 |
23.10.24 17:52:57 | - | 84,730 |
23.10.24 17:52:48 | - | 84,730 |
23.10.24 17:52:47 | - | 84,740 |
23.10.24 17:52:39 | - | 84,720 |
23.10.24 17:52:25 | - | 84,710 |
23.10.24 17:51:57 | - | 84,730 |
23.10.24 17:51:52 | - | 84,730 |
23.10.24 17:51:47 | - | 84,720 |
23.10.24 17:51:46 | - | 84,730 |
23.10.24 17:51:40 | - | 84,730 |