MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:27 | - | 84,780 |
23.10.24 18:06:25 | - | 84,790 |
23.10.24 18:06:19 | - | 84,780 |
23.10.24 18:06:17 | - | 84,790 |
23.10.24 18:06:14 | - | 84,780 |
23.10.24 18:06:13 | - | 84,790 |
23.10.24 18:06:11 | - | 84,780 |
23.10.24 18:06:09 | - | 84,790 |
23.10.24 18:06:08 | - | 84,780 |
23.10.24 18:06:07 | - | 84,790 |
23.10.24 18:05:53 | - | 84,780 |
23.10.24 18:05:35 | - | 84,790 |
23.10.24 18:05:33 | - | 84,800 |
23.10.24 18:05:18 | - | 84,790 |
23.10.24 18:05:16 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:11 | - | 84,790 |
23.10.24 18:05:05 | - | 84,820 |
23.10.24 18:05:04 | - | 84,830 |
23.10.24 18:04:42 | - | 84,810 |
23.10.24 18:04:35 | - | 84,800 |
23.10.24 18:04:21 | - | 84,810 |
23.10.24 18:04:19 | - | 84,810 |
23.10.24 18:04:18 | - | 84,800 |
23.10.24 18:04:17 | - | 84,800 |
23.10.24 18:04:16 | - | 84,810 |
23.10.24 18:04:00 | - | 84,790 |
23.10.24 18:03:58 | - | 84,800 |
23.10.24 18:03:57 | - | 84,810 |
23.10.24 18:03:55 | - | 84,800 |
23.10.24 18:03:54 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:53 | - | 84,800 |
23.10.24 18:03:52 | - | 84,800 |
23.10.24 18:03:46 | - | 84,800 |
23.10.24 18:03:35 | - | 84,810 |
23.10.24 18:03:34 | - | 84,810 |
23.10.24 18:03:33 | - | 84,800 |
23.10.24 18:03:31 | - | 84,810 |
23.10.24 18:03:29 | - | 84,800 |
23.10.24 18:03:24 | - | 84,810 |
23.10.24 18:03:21 | - | 84,800 |
23.10.24 18:03:19 | - | 84,820 |
23.10.24 18:03:10 | - | 84,800 |
23.10.24 18:03:08 | - | 84,830 |
23.10.24 18:03:02 | - | 84,840 |
23.10.24 18:03:00 | - | 84,830 |