MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:59 | - | 84,960 |
23.10.24 18:19:55 | - | 84,970 |
23.10.24 18:19:50 | - | 84,960 |
23.10.24 18:19:45 | - | 84,950 |
23.10.24 18:19:44 | - | 84,940 |
23.10.24 18:19:43 | - | 84,950 |
23.10.24 18:19:37 | - | 84,960 |
23.10.24 18:19:22 | - | 84,970 |
23.10.24 18:19:20 | - | 84,960 |
23.10.24 18:19:19 | - | 84,960 |
23.10.24 18:19:16 | - | 84,950 |
23.10.24 18:19:04 | - | 84,960 |
23.10.24 18:18:59 | - | 84,980 |
23.10.24 18:18:57 | - | 84,990 |
23.10.24 18:18:56 | - | 84,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:55 | - | 84,990 |
23.10.24 18:18:36 | - | 85,000 |
23.10.24 18:18:29 | - | 85,010 |
23.10.24 18:18:28 | - | 85,010 |
23.10.24 18:18:25 | - | 85,000 |
23.10.24 18:18:24 | - | 85,010 |
23.10.24 18:18:22 | - | 85,010 |
23.10.24 18:18:21 | - | 85,010 |
23.10.24 18:18:11 | - | 85,000 |
23.10.24 18:17:57 | - | 85,010 |
23.10.24 18:17:56 | - | 85,000 |
23.10.24 18:17:49 | - | 85,000 |
23.10.24 18:17:46 | - | 85,010 |
23.10.24 18:17:34 | - | 85,000 |
23.10.24 18:17:33 | - | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:29 | - | 85,000 |
23.10.24 18:17:10 | - | 84,990 |
23.10.24 18:17:07 | - | 85,000 |
23.10.24 18:17:03 | - | 84,990 |
23.10.24 18:17:01 | - | 84,990 |
23.10.24 18:16:59 | - | 85,000 |
23.10.24 18:16:35 | - | 84,970 |
23.10.24 18:16:22 | - | 84,980 |
23.10.24 18:16:21 | - | 84,970 |
23.10.24 18:16:20 | - | 84,980 |
23.10.24 18:16:14 | - | 84,990 |
23.10.24 18:16:09 | - | 84,980 |
23.10.24 18:16:08 | - | 84,990 |
23.10.24 18:16:04 | - | 84,980 |
23.10.24 18:16:02 | - | 84,970 |