MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:06 | - | 84,950 |
23.10.24 18:26:55 | - | 84,940 |
23.10.24 18:26:51 | - | 84,950 |
23.10.24 18:26:50 | - | 84,940 |
23.10.24 18:26:26 | - | 84,950 |
23.10.24 18:26:24 | - | 84,940 |
23.10.24 18:26:16 | - | 84,950 |
23.10.24 18:26:15 | - | 84,950 |
23.10.24 18:26:14 | - | 84,940 |
23.10.24 18:26:09 | - | 84,930 |
23.10.24 18:25:52 | - | 84,950 |
23.10.24 18:25:48 | - | 84,940 |
23.10.24 18:25:37 | - | 84,930 |
23.10.24 18:25:23 | - | 84,940 |
23.10.24 18:25:21 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:05 | - | 84,940 |
23.10.24 18:24:31 | - | 84,950 |
23.10.24 18:24:26 | - | 84,920 |
23.10.24 18:24:24 | - | 84,940 |
23.10.24 18:24:20 | - | 84,950 |
23.10.24 18:24:16 | - | 84,940 |
23.10.24 18:24:11 | - | 84,940 |
23.10.24 18:23:47 | - | 84,960 |
23.10.24 18:23:38 | - | 84,970 |
23.10.24 18:23:36 | - | 84,960 |
23.10.24 18:23:13 | - | 84,940 |
23.10.24 18:22:55 | - | 84,930 |
23.10.24 18:22:52 | - | 84,940 |
23.10.24 18:22:50 | - | 84,950 |
23.10.24 18:22:38 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:36 | - | 84,930 |
23.10.24 18:22:33 | - | 84,940 |
23.10.24 18:22:28 | - | 84,950 |
23.10.24 18:22:25 | - | 84,960 |
23.10.24 18:21:53 | - | 84,950 |
23.10.24 18:21:32 | - | 84,960 |
23.10.24 18:21:28 | - | 84,950 |
23.10.24 18:21:25 | - | 84,940 |
23.10.24 18:21:24 | - | 84,950 |
23.10.24 18:21:11 | - | 84,960 |
23.10.24 18:21:06 | - | 84,950 |
23.10.24 18:21:03 | - | 84,940 |
23.10.24 18:21:00 | - | 84,960 |
23.10.24 18:20:41 | - | 84,980 |
23.10.24 18:20:38 | - | 84,970 |