MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:17 | - | 84,930 |
23.10.24 18:36:16 | - | 84,920 |
23.10.24 18:35:58 | - | 84,920 |
23.10.24 18:35:50 | - | 84,930 |
23.10.24 18:35:44 | - | 84,920 |
23.10.24 18:35:41 | - | 84,910 |
23.10.24 18:35:39 | - | 84,920 |
23.10.24 18:35:35 | - | 84,910 |
23.10.24 18:35:33 | - | 84,920 |
23.10.24 18:35:27 | - | 84,910 |
23.10.24 18:35:22 | - | 84,910 |
23.10.24 18:35:21 | - | 84,920 |
23.10.24 18:35:19 | - | 84,910 |
23.10.24 18:35:11 | - | 84,920 |
23.10.24 18:35:10 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:47 | - | 84,910 |
23.10.24 18:34:44 | - | 84,920 |
23.10.24 18:34:43 | - | 84,900 |
23.10.24 18:34:42 | - | 84,910 |
23.10.24 18:34:40 | - | 84,920 |
23.10.24 18:34:35 | - | 84,910 |
23.10.24 18:34:34 | - | 84,920 |
23.10.24 18:34:29 | - | 84,910 |
23.10.24 18:34:28 | - | 84,920 |
23.10.24 18:34:20 | - | 84,910 |
23.10.24 18:34:03 | - | 84,900 |
23.10.24 18:33:40 | - | 84,910 |
23.10.24 18:33:39 | - | 84,920 |
23.10.24 18:33:29 | - | 84,910 |
23.10.24 18:33:23 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:19 | - | 84,910 |
23.10.24 18:33:09 | - | 84,920 |
23.10.24 18:33:08 | - | 84,910 |
23.10.24 18:33:07 | - | 84,920 |
23.10.24 18:33:04 | - | 84,910 |
23.10.24 18:33:02 | - | 84,920 |
23.10.24 18:33:01 | - | 84,910 |
23.10.24 18:33:00 | - | 84,920 |
23.10.24 18:32:59 | - | 84,910 |
23.10.24 18:32:58 | - | 84,920 |
23.10.24 18:32:57 | - | 84,910 |
23.10.24 18:32:56 | - | 84,920 |
23.10.24 18:32:55 | - | 84,910 |
23.10.24 18:32:50 | - | 84,920 |
23.10.24 18:32:46 | - | 84,910 |