MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:00 | - | 84,990 |
23.10.24 18:52:59 | - | 84,980 |
23.10.24 18:52:53 | - | 84,980 |
23.10.24 18:52:48 | - | 84,980 |
23.10.24 18:52:45 | - | 84,980 |
23.10.24 18:52:44 | - | 84,990 |
23.10.24 18:52:43 | - | 84,980 |
23.10.24 18:52:38 | - | 84,990 |
23.10.24 18:52:37 | - | 84,980 |
23.10.24 18:52:36 | - | 84,980 |
23.10.24 18:52:30 | - | 84,980 |
23.10.24 18:52:29 | - | 84,990 |
23.10.24 18:52:28 | - | 84,980 |
23.10.24 18:52:23 | - | 84,990 |
23.10.24 18:52:21 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:17 | - | 85,000 |
23.10.24 18:52:16 | - | 85,000 |
23.10.24 18:52:14 | - | 85,020 |
23.10.24 18:52:13 | - | 85,040 |
23.10.24 18:52:10 | - | 85,050 |
23.10.24 18:52:09 | - | 85,060 |
23.10.24 18:52:08 | - | 85,050 |
23.10.24 18:52:01 | - | 85,060 |
23.10.24 18:51:41 | - | 85,070 |
23.10.24 18:51:40 | - | 85,060 |
23.10.24 18:51:23 | - | 85,040 |
23.10.24 18:51:11 | - | 85,030 |
23.10.24 18:51:10 | - | 85,040 |
23.10.24 18:51:08 | - | 85,030 |
23.10.24 18:51:04 | - | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:03 | - | 85,040 |
23.10.24 18:50:53 | - | 85,030 |
23.10.24 18:50:44 | - | 85,040 |
23.10.24 18:50:38 | - | 85,030 |
23.10.24 18:50:21 | - | 85,020 |
23.10.24 18:50:17 | - | 85,010 |
23.10.24 18:50:16 | - | 85,010 |
23.10.24 18:50:15 | - | 85,000 |
23.10.24 18:50:14 | - | 84,990 |
23.10.24 18:50:09 | - | 84,980 |
23.10.24 18:50:04 | - | 84,970 |
23.10.24 18:50:02 | - | 84,960 |
23.10.24 18:50:01 | - | 84,970 |
23.10.24 18:49:47 | - | 84,960 |
23.10.24 18:49:43 | - | 84,970 |