MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:11 | - | 85,040 |
23.10.24 19:02:07 | - | 85,050 |
23.10.24 19:01:55 | - | 85,040 |
23.10.24 19:01:52 | - | 85,030 |
23.10.24 19:01:51 | - | 85,030 |
23.10.24 19:01:50 | - | 85,030 |
23.10.24 19:01:49 | - | 85,030 |
23.10.24 19:01:41 | - | 85,030 |
23.10.24 19:01:38 | - | 85,040 |
23.10.24 19:01:36 | - | 85,030 |
23.10.24 19:01:35 | - | 85,040 |
23.10.24 19:01:33 | - | 85,030 |
23.10.24 19:01:32 | - | 85,040 |
23.10.24 19:01:31 | - | 85,050 |
23.10.24 19:01:30 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:29 | - | 85,060 |
23.10.24 19:01:28 | - | 85,050 |
23.10.24 19:01:26 | - | 85,040 |
23.10.24 19:01:19 | - | 85,030 |
23.10.24 19:01:18 | - | 85,040 |
23.10.24 19:01:17 | - | 85,030 |
23.10.24 19:01:11 | - | 85,030 |
23.10.24 19:01:05 | - | 85,040 |
23.10.24 19:01:02 | - | 85,030 |
23.10.24 19:00:48 | - | 85,030 |
23.10.24 19:00:47 | - | 85,020 |
23.10.24 19:00:46 | - | 85,020 |
23.10.24 19:00:14 | - | 85,010 |
23.10.24 19:00:13 | - | 85,010 |
23.10.24 19:00:04 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:03 | - | 85,010 |
23.10.24 18:59:35 | - | 84,990 |
23.10.24 18:59:34 | - | 84,980 |
23.10.24 18:59:33 | - | 84,990 |
23.10.24 18:59:24 | - | 84,980 |
23.10.24 18:59:23 | - | 84,990 |
23.10.24 18:58:29 | - | 84,980 |
23.10.24 18:58:16 | - | 84,970 |
23.10.24 18:58:13 | - | 84,960 |
23.10.24 18:58:12 | - | 84,970 |
23.10.24 18:58:11 | - | 84,960 |
23.10.24 18:57:54 | - | 84,940 |
23.10.24 18:57:53 | - | 84,920 |
23.10.24 18:57:52 | - | 84,930 |
23.10.24 18:57:46 | - | 84,940 |