MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:03 | - | 85,120 |
23.10.24 19:19:02 | - | 85,120 |
23.10.24 19:19:01 | - | 85,120 |
23.10.24 19:19:00 | - | 85,110 |
23.10.24 19:18:56 | - | 85,120 |
23.10.24 19:18:55 | - | 85,110 |
23.10.24 19:18:51 | - | 85,120 |
23.10.24 19:18:50 | - | 85,110 |
23.10.24 19:18:49 | - | 85,110 |
23.10.24 19:18:47 | - | 85,110 |
23.10.24 19:18:44 | - | 85,120 |
23.10.24 19:18:43 | - | 85,110 |
23.10.24 19:18:41 | - | 85,120 |
23.10.24 19:18:40 | - | 85,120 |
23.10.24 19:18:22 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:18 | - | 85,120 |
23.10.24 19:18:13 | - | 85,130 |
23.10.24 19:18:10 | - | 85,140 |
23.10.24 19:18:09 | - | 85,130 |
23.10.24 19:18:08 | - | 85,140 |
23.10.24 19:18:01 | - | 85,130 |
23.10.24 19:17:58 | - | 85,120 |
23.10.24 19:17:56 | - | 85,130 |
23.10.24 19:17:55 | - | 85,120 |
23.10.24 19:17:39 | - | 85,140 |
23.10.24 19:17:36 | - | 85,150 |
23.10.24 19:17:33 | - | 85,140 |
23.10.24 19:17:30 | - | 85,150 |
23.10.24 19:17:22 | - | 85,140 |
23.10.24 19:17:17 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:04 | - | 85,140 |
23.10.24 19:17:01 | - | 85,140 |
23.10.24 19:16:58 | - | 85,130 |
23.10.24 19:16:55 | - | 85,130 |
23.10.24 19:16:38 | - | 85,140 |
23.10.24 19:16:36 | - | 85,130 |
23.10.24 19:16:35 | - | 85,130 |
23.10.24 19:16:29 | - | 85,150 |
23.10.24 19:16:19 | - | 85,160 |
23.10.24 19:15:54 | - | 85,170 |
23.10.24 19:15:47 | - | 85,160 |
23.10.24 19:15:32 | - | 85,170 |
23.10.24 19:15:31 | - | 85,170 |
23.10.24 19:15:14 | - | 85,170 |
23.10.24 19:15:09 | - | 85,160 |