MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:10 | - | 85,130 |
23.10.24 19:35:09 | - | 85,140 |
23.10.24 19:34:37 | - | 85,150 |
23.10.24 19:34:36 | - | 85,160 |
23.10.24 19:34:30 | - | 85,150 |
23.10.24 19:34:03 | - | 85,140 |
23.10.24 19:34:01 | - | 85,150 |
23.10.24 19:33:50 | - | 85,140 |
23.10.24 19:33:31 | - | 85,130 |
23.10.24 19:32:59 | - | 85,120 |
23.10.24 19:32:57 | - | 85,110 |
23.10.24 19:32:51 | - | 85,120 |
23.10.24 19:32:44 | - | 85,120 |
23.10.24 19:32:30 | - | 85,130 |
23.10.24 19:32:28 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:24 | - | 85,130 |
23.10.24 19:32:24 | - | 85,130 |
23.10.24 19:32:21 | - | 85,120 |
23.10.24 19:31:59 | - | 85,140 |
23.10.24 19:31:40 | - | 85,130 |
23.10.24 19:31:20 | - | 85,140 |
23.10.24 19:31:17 | - | 85,140 |
23.10.24 19:31:10 | - | 85,130 |
23.10.24 19:31:08 | - | 85,120 |
23.10.24 19:31:07 | - | 85,130 |
23.10.24 19:31:06 | - | 85,140 |
23.10.24 19:31:00 | - | 85,150 |
23.10.24 19:30:50 | - | 85,140 |
23.10.24 19:30:46 | - | 85,130 |
23.10.24 19:30:45 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:42 | - | 85,140 |
23.10.24 19:30:41 | - | 85,130 |
23.10.24 19:30:36 | - | 85,130 |
23.10.24 19:30:31 | - | 85,140 |
23.10.24 19:30:30 | - | 85,140 |
23.10.24 19:30:20 | - | 85,150 |
23.10.24 19:30:19 | - | 85,140 |
23.10.24 19:30:04 | - | 85,150 |
23.10.24 19:30:03 | - | 85,150 |
23.10.24 19:29:47 | - | 85,160 |
23.10.24 19:29:46 | - | 85,150 |
23.10.24 19:29:45 | - | 85,140 |
23.10.24 19:29:44 | - | 85,150 |
23.10.24 19:29:34 | - | 85,160 |
23.10.24 19:29:16 | - | 85,160 |