MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:26 | - | 85,260 |
23.10.24 19:48:25 | - | 85,260 |
23.10.24 19:48:24 | - | 85,250 |
23.10.24 19:48:23 | - | 85,260 |
23.10.24 19:48:21 | - | 85,240 |
23.10.24 19:48:20 | - | 85,250 |
23.10.24 19:48:19 | - | 85,270 |
23.10.24 19:48:18 | - | 85,290 |
23.10.24 19:48:16 | - | 85,280 |
23.10.24 19:47:59 | - | 85,290 |
23.10.24 19:47:48 | - | 85,280 |
23.10.24 19:47:40 | - | 85,270 |
23.10.24 19:47:36 | - | 85,270 |
23.10.24 19:47:33 | - | 85,280 |
23.10.24 19:47:32 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:27 | - | 85,290 |
23.10.24 19:47:26 | - | 85,280 |
23.10.24 19:47:21 | - | 85,290 |
23.10.24 19:47:19 | - | 85,280 |
23.10.24 19:47:16 | - | 85,270 |
23.10.24 19:46:57 | - | 85,260 |
23.10.24 19:46:56 | - | 85,250 |
23.10.24 19:46:36 | - | 85,260 |
23.10.24 19:46:24 | - | 85,260 |
23.10.24 19:46:18 | - | 85,250 |
23.10.24 19:46:16 | - | 85,260 |
23.10.24 19:46:15 | - | 85,260 |
23.10.24 19:46:14 | - | 85,250 |
23.10.24 19:46:13 | - | 85,240 |
23.10.24 19:46:08 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:05 | - | 85,250 |
23.10.24 19:46:04 | - | 85,240 |
23.10.24 19:46:01 | - | 85,250 |
23.10.24 19:45:56 | - | 85,240 |
23.10.24 19:45:54 | - | 85,230 |
23.10.24 19:45:54 | - | 85,220 |
23.10.24 19:45:19 | - | 85,210 |
23.10.24 19:45:18 | - | 85,200 |
23.10.24 19:44:47 | - | 85,210 |
23.10.24 19:44:42 | - | 85,200 |
23.10.24 19:44:38 | - | 85,210 |
23.10.24 19:44:30 | - | 85,200 |
23.10.24 19:44:21 | - | 85,210 |
23.10.24 19:44:19 | - | 85,200 |
23.10.24 19:44:17 | - | 85,210 |