MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:09 | - | 85,150 |
23.10.24 19:29:03 | - | 85,160 |
23.10.24 19:29:01 | - | 85,150 |
23.10.24 19:29:00 | - | 85,160 |
23.10.24 19:28:47 | - | 85,150 |
23.10.24 19:28:44 | - | 85,160 |
23.10.24 19:28:41 | - | 85,150 |
23.10.24 19:28:34 | - | 85,160 |
23.10.24 19:28:33 | - | 85,170 |
23.10.24 19:28:27 | - | 85,170 |
23.10.24 19:28:26 | - | 85,170 |
23.10.24 19:28:20 | - | 85,180 |
23.10.24 19:28:19 | - | 85,170 |
23.10.24 19:28:15 | - | 85,150 |
23.10.24 19:28:14 | - | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:13 | - | 85,150 |
23.10.24 19:28:10 | - | 85,140 |
23.10.24 19:28:07 | - | 85,160 |
23.10.24 19:27:57 | - | 85,170 |
23.10.24 19:27:56 | - | 85,180 |
23.10.24 19:27:41 | - | 85,170 |
23.10.24 19:27:40 | - | 85,180 |
23.10.24 19:27:36 | - | 85,170 |
23.10.24 19:25:46 | - | 85,160 |
23.10.24 19:25:45 | - | 85,150 |
23.10.24 19:25:26 | - | 85,170 |
23.10.24 19:25:24 | - | 85,170 |
23.10.24 19:25:20 | - | 85,180 |
23.10.24 19:25:17 | - | 85,170 |
23.10.24 19:25:05 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:04 | - | 85,190 |
23.10.24 19:25:02 | - | 85,200 |
23.10.24 19:25:00 | - | 85,190 |
23.10.24 19:24:56 | - | 85,200 |
23.10.24 19:24:55 | - | 85,200 |
23.10.24 19:24:54 | - | 85,210 |
23.10.24 19:24:47 | - | 85,200 |
23.10.24 19:24:45 | - | 85,190 |
23.10.24 19:24:44 | - | 85,190 |
23.10.24 19:24:27 | - | 85,180 |
23.10.24 19:24:26 | - | 85,160 |
23.10.24 19:24:25 | - | 85,150 |
23.10.24 19:24:22 | - | 85,160 |
23.10.24 19:24:18 | - | 85,150 |
23.10.24 19:23:37 | - | 85,160 |