MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:02 | - | 85,310 |
23.10.24 19:51:53 | - | 85,350 |
23.10.24 19:51:38 | - | 85,340 |
23.10.24 19:51:36 | - | 85,350 |
23.10.24 19:51:35 | - | 85,340 |
23.10.24 19:51:33 | - | 85,350 |
23.10.24 19:51:28 | - | 85,350 |
23.10.24 19:51:27 | - | 85,350 |
23.10.24 19:51:22 | - | 85,360 |
23.10.24 19:51:20 | - | 85,350 |
23.10.24 19:51:18 | - | 85,350 |
23.10.24 19:51:17 | - | 85,340 |
23.10.24 19:51:11 | - | 85,350 |
23.10.24 19:51:08 | - | 85,340 |
23.10.24 19:51:02 | - | 85,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:58 | - | 85,320 |
23.10.24 19:50:57 | - | 85,320 |
23.10.24 19:50:49 | - | 85,300 |
23.10.24 19:50:45 | - | 85,310 |
23.10.24 19:50:44 | - | 85,300 |
23.10.24 19:50:43 | - | 85,300 |
23.10.24 19:50:40 | - | 85,290 |
23.10.24 19:50:37 | - | 85,290 |
23.10.24 19:50:35 | - | 85,300 |
23.10.24 19:50:34 | - | 85,290 |
23.10.24 19:50:31 | - | 85,280 |
23.10.24 19:50:30 | - | 85,280 |
23.10.24 19:49:51 | - | 85,270 |
23.10.24 19:49:50 | - | 85,260 |
23.10.24 19:49:45 | - | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:24 | - | 85,240 |
23.10.24 19:49:14 | - | 85,250 |
23.10.24 19:49:12 | - | 85,260 |
23.10.24 19:49:11 | - | 85,250 |
23.10.24 19:49:09 | - | 85,260 |
23.10.24 19:49:08 | - | 85,250 |
23.10.24 19:49:05 | - | 85,260 |
23.10.24 19:48:54 | - | 85,250 |
23.10.24 19:48:51 | - | 85,240 |
23.10.24 19:48:47 | - | 85,250 |
23.10.24 19:48:46 | - | 85,240 |
23.10.24 19:48:45 | - | 85,250 |
23.10.24 19:48:44 | - | 85,240 |
23.10.24 19:48:34 | - | 85,260 |
23.10.24 19:48:29 | - | 85,250 |