MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:25 | - | 85,250 |
23.10.24 20:04:21 | - | 85,240 |
23.10.24 20:04:19 | - | 85,250 |
23.10.24 20:04:13 | - | 85,240 |
23.10.24 20:04:12 | - | 85,250 |
23.10.24 20:04:08 | - | 85,260 |
23.10.24 20:04:05 | - | 85,270 |
23.10.24 20:04:04 | - | 85,280 |
23.10.24 20:03:54 | - | 85,300 |
23.10.24 20:03:52 | - | 85,300 |
23.10.24 20:03:43 | - | 85,310 |
23.10.24 20:03:41 | - | 85,290 |
23.10.24 20:03:34 | - | 85,300 |
23.10.24 20:03:20 | - | 85,290 |
23.10.24 20:03:16 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:20 | - | 85,320 |
23.10.24 20:02:19 | - | 85,310 |
23.10.24 20:02:14 | - | 85,320 |
23.10.24 20:02:13 | - | 85,310 |
23.10.24 20:02:01 | - | 85,340 |
23.10.24 20:01:55 | - | 85,330 |
23.10.24 20:01:54 | - | 85,340 |
23.10.24 20:01:46 | - | 85,350 |
23.10.24 20:01:36 | - | 85,350 |
23.10.24 20:01:35 | - | 85,340 |
23.10.24 20:01:32 | - | 85,350 |
23.10.24 20:01:29 | - | 85,340 |
23.10.24 20:01:28 | - | 85,350 |
23.10.24 20:01:26 | - | 85,350 |
23.10.24 20:01:25 | - | 85,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:24 | - | 85,350 |
23.10.24 20:01:23 | - | 85,350 |
23.10.24 20:01:22 | - | 85,340 |
23.10.24 20:01:19 | - | 85,350 |
23.10.24 20:01:18 | - | 85,340 |
23.10.24 20:01:02 | - | 85,350 |
23.10.24 20:00:25 | - | 85,340 |
23.10.24 20:00:22 | - | 85,350 |
23.10.24 20:00:21 | - | 85,340 |
23.10.24 20:00:12 | - | 85,350 |
23.10.24 19:59:41 | - | 85,360 |
23.10.24 19:58:46 | - | 85,370 |
23.10.24 19:58:39 | - | 85,360 |
23.10.24 19:58:34 | - | 85,370 |
23.10.24 19:58:33 | - | 85,350 |