MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:07 | - | 85,150 |
23.10.24 20:19:05 | - | 85,140 |
23.10.24 20:17:44 | - | 85,150 |
23.10.24 20:17:34 | - | 85,160 |
23.10.24 20:17:32 | - | 85,150 |
23.10.24 20:17:13 | - | 85,140 |
23.10.24 20:17:12 | - | 85,150 |
23.10.24 20:17:09 | - | 85,150 |
23.10.24 20:17:02 | - | 85,160 |
23.10.24 20:16:48 | - | 85,150 |
23.10.24 20:16:47 | - | 85,140 |
23.10.24 20:16:46 | - | 85,150 |
23.10.24 20:16:36 | - | 85,160 |
23.10.24 20:16:34 | - | 85,160 |
23.10.24 20:16:33 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:32 | - | 85,160 |
23.10.24 20:16:29 | - | 85,150 |
23.10.24 20:16:28 | - | 85,160 |
23.10.24 20:16:27 | - | 85,150 |
23.10.24 20:16:24 | - | 85,150 |
23.10.24 20:16:20 | - | 85,160 |
23.10.24 20:16:18 | - | 85,140 |
23.10.24 20:16:11 | - | 85,150 |
23.10.24 20:16:07 | - | 85,160 |
23.10.24 20:16:06 | - | 85,150 |
23.10.24 20:16:05 | - | 85,150 |
23.10.24 20:16:03 | - | 85,180 |
23.10.24 20:16:02 | - | 85,180 |
23.10.24 20:15:44 | - | 85,180 |
23.10.24 20:15:43 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:42 | - | 85,200 |
23.10.24 20:15:38 | - | 85,180 |
23.10.24 20:15:37 | - | 85,190 |
23.10.24 20:15:04 | - | 85,220 |
23.10.24 20:14:59 | - | 85,220 |
23.10.24 20:14:58 | - | 85,220 |
23.10.24 20:14:57 | - | 85,200 |
23.10.24 20:14:53 | - | 85,180 |
23.10.24 20:14:43 | - | 85,170 |
23.10.24 20:14:41 | - | 85,160 |
23.10.24 20:14:38 | - | 85,170 |
23.10.24 20:14:37 | - | 85,160 |
23.10.24 20:14:36 | - | 85,170 |
23.10.24 20:14:30 | - | 85,170 |
23.10.24 20:14:25 | - | 85,180 |