MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:11 | - | 85,290 |
23.10.24 20:34:10 | - | 85,290 |
23.10.24 20:34:05 | - | 85,290 |
23.10.24 20:34:04 | - | 85,280 |
23.10.24 20:34:03 | - | 85,290 |
23.10.24 20:34:01 | - | 85,290 |
23.10.24 20:33:58 | - | 85,280 |
23.10.24 20:33:51 | - | 85,260 |
23.10.24 20:33:47 | - | 85,250 |
23.10.24 20:33:40 | - | 85,230 |
23.10.24 20:33:37 | - | 85,240 |
23.10.24 20:33:33 | - | 85,230 |
23.10.24 20:33:25 | - | 85,220 |
23.10.24 20:33:18 | - | 85,210 |
23.10.24 20:33:17 | - | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:13 | - | 85,200 |
23.10.24 20:33:12 | - | 85,210 |
23.10.24 20:33:10 | - | 85,190 |
23.10.24 20:32:20 | - | 85,180 |
23.10.24 20:32:06 | - | 85,160 |
23.10.24 20:32:05 | - | 85,150 |
23.10.24 20:32:03 | - | 85,160 |
23.10.24 20:31:59 | - | 85,170 |
23.10.24 20:31:58 | - | 85,200 |
23.10.24 20:31:54 | - | 85,210 |
23.10.24 20:31:44 | - | 85,200 |
23.10.24 20:31:40 | - | 85,190 |
23.10.24 20:31:25 | - | 85,200 |
23.10.24 20:31:18 | - | 85,190 |
23.10.24 20:31:06 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:39 | - | 85,170 |
23.10.24 20:30:06 | - | 85,160 |
23.10.24 20:29:57 | - | 85,150 |
23.10.24 20:29:54 | - | 85,160 |
23.10.24 20:29:49 | - | 85,150 |
23.10.24 20:29:41 | - | 85,160 |
23.10.24 20:29:40 | - | 85,150 |
23.10.24 20:29:37 | - | 85,160 |
23.10.24 20:29:36 | - | 85,170 |
23.10.24 20:29:35 | - | 85,170 |
23.10.24 20:29:07 | - | 85,160 |
23.10.24 20:29:06 | - | 85,150 |
23.10.24 20:28:49 | - | 85,160 |
23.10.24 20:28:42 | - | 85,170 |
23.10.24 20:28:17 | - | 85,160 |