MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:53 | - | 85,440 |
23.10.24 20:52:32 | - | 85,450 |
23.10.24 20:52:11 | - | 85,460 |
23.10.24 20:52:10 | - | 85,470 |
23.10.24 20:51:28 | - | 85,460 |
23.10.24 20:51:27 | - | 85,450 |
23.10.24 20:51:23 | - | 85,460 |
23.10.24 20:51:13 | - | 85,440 |
23.10.24 20:51:12 | - | 85,450 |
23.10.24 20:51:09 | - | 85,440 |
23.10.24 20:51:08 | - | 85,450 |
23.10.24 20:51:02 | - | 85,450 |
23.10.24 20:50:59 | - | 85,450 |
23.10.24 20:50:47 | - | 85,460 |
23.10.24 20:50:44 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:43 | - | 85,430 |
23.10.24 20:50:39 | - | 85,440 |
23.10.24 20:50:33 | - | 85,450 |
23.10.24 20:50:27 | - | 85,460 |
23.10.24 20:50:26 | - | 85,470 |
23.10.24 20:50:25 | - | 85,480 |
23.10.24 20:50:24 | - | 85,470 |
23.10.24 20:50:09 | - | 85,470 |
23.10.24 20:50:04 | - | 85,480 |
23.10.24 20:50:03 | - | 85,480 |
23.10.24 20:50:01 | - | 85,470 |
23.10.24 20:49:59 | - | 85,480 |
23.10.24 20:49:58 | - | 85,470 |
23.10.24 20:49:53 | - | 85,480 |
23.10.24 20:49:52 | - | 85,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:51 | - | 85,480 |
23.10.24 20:49:47 | - | 85,470 |
23.10.24 20:49:40 | - | 85,480 |
23.10.24 20:49:12 | - | 85,490 |
23.10.24 20:49:05 | - | 85,480 |
23.10.24 20:48:53 | - | 85,490 |
23.10.24 20:48:51 | - | 85,500 |
23.10.24 20:48:49 | - | 85,490 |
23.10.24 20:48:48 | - | 85,500 |
23.10.24 20:48:31 | - | 85,490 |
23.10.24 20:48:20 | - | 85,500 |
23.10.24 20:48:16 | - | 85,490 |
23.10.24 20:48:14 | - | 85,500 |
23.10.24 20:48:04 | - | 85,510 |
23.10.24 20:47:54 | - | 85,500 |