MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:06 | - | 85,430 |
23.10.24 20:42:04 | - | 85,450 |
23.10.24 20:42:03 | - | 85,440 |
23.10.24 20:42:00 | - | 85,430 |
23.10.24 20:41:32 | - | 85,420 |
23.10.24 20:41:17 | - | 85,410 |
23.10.24 20:41:16 | - | 85,410 |
23.10.24 20:41:13 | - | 85,410 |
23.10.24 20:41:07 | - | 85,420 |
23.10.24 20:41:03 | - | 85,410 |
23.10.24 20:41:02 | - | 85,420 |
23.10.24 20:41:01 | - | 85,410 |
23.10.24 20:41:00 | - | 85,400 |
23.10.24 20:40:59 | - | 85,400 |
23.10.24 20:40:52 | - | 85,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:37 | - | 85,410 |
23.10.24 20:40:36 | - | 85,400 |
23.10.24 20:40:35 | - | 85,410 |
23.10.24 20:40:33 | - | 85,430 |
23.10.24 20:40:31 | - | 85,410 |
23.10.24 20:40:25 | - | 85,400 |
23.10.24 20:40:23 | - | 85,410 |
23.10.24 20:40:11 | - | 85,410 |
23.10.24 20:40:09 | - | 85,410 |
23.10.24 20:40:07 | - | 85,430 |
23.10.24 20:40:02 | - | 85,420 |
23.10.24 20:40:00 | - | 85,430 |
23.10.24 20:39:56 | - | 85,410 |
23.10.24 20:39:31 | - | 85,410 |
23.10.24 20:39:28 | - | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:24 | - | 85,420 |
23.10.24 20:39:22 | - | 85,430 |
23.10.24 20:39:16 | - | 85,420 |
23.10.24 20:39:13 | - | 85,430 |
23.10.24 20:39:11 | - | 85,430 |
23.10.24 20:39:05 | - | 85,420 |
23.10.24 20:39:04 | - | 85,410 |
23.10.24 20:39:03 | - | 85,440 |
23.10.24 20:39:02 | - | 85,430 |
23.10.24 20:38:28 | - | 85,410 |
23.10.24 20:38:27 | - | 85,410 |
23.10.24 20:38:22 | - | 85,420 |
23.10.24 20:37:51 | - | 85,390 |
23.10.24 20:37:43 | - | 85,400 |
23.10.24 20:37:43 | - | 85,410 |