MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:17 | - | 85,490 |
23.10.24 21:03:59 | - | 85,510 |
23.10.24 21:03:37 | - | 85,510 |
23.10.24 21:03:31 | - | 85,500 |
23.10.24 21:03:27 | - | 85,500 |
23.10.24 21:03:24 | - | 85,490 |
23.10.24 21:03:13 | - | 85,500 |
23.10.24 21:03:05 | - | 85,510 |
23.10.24 21:02:57 | - | 85,500 |
23.10.24 21:02:46 | - | 85,490 |
23.10.24 21:02:44 | - | 85,480 |
23.10.24 21:02:43 | - | 85,490 |
23.10.24 21:02:40 | - | 85,480 |
23.10.24 21:02:20 | - | 85,490 |
23.10.24 21:02:12 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:08 | - | 85,490 |
23.10.24 21:01:57 | - | 85,510 |
23.10.24 21:01:49 | - | 85,520 |
23.10.24 21:01:48 | - | 85,500 |
23.10.24 21:01:47 | - | 85,510 |
23.10.24 21:01:45 | - | 85,520 |
23.10.24 21:01:42 | - | 85,510 |
23.10.24 21:01:36 | - | 85,520 |
23.10.24 21:01:32 | - | 85,510 |
23.10.24 21:01:26 | - | 85,490 |
23.10.24 21:01:22 | - | 85,490 |
23.10.24 21:01:19 | - | 85,490 |
23.10.24 21:00:58 | - | 85,490 |
23.10.24 21:00:56 | - | 85,470 |
23.10.24 21:00:54 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:49 | - | 85,470 |
23.10.24 21:00:47 | - | 85,460 |
23.10.24 21:00:45 | - | 85,480 |
23.10.24 21:00:43 | - | 85,490 |
23.10.24 21:00:39 | - | 85,480 |
23.10.24 21:00:38 | - | 85,480 |
23.10.24 21:00:36 | - | 85,490 |
23.10.24 21:00:21 | - | 85,500 |
23.10.24 21:00:20 | - | 85,500 |
23.10.24 21:00:18 | - | 85,490 |
23.10.24 21:00:06 | - | 85,490 |
23.10.24 20:59:59 | - | 85,500 |
23.10.24 20:59:58 | - | 85,510 |
23.10.24 20:59:57 | - | 85,500 |
23.10.24 20:59:51 | - | 85,490 |