MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:50 | - | 85,540 |
23.10.24 21:10:49 | - | 85,540 |
23.10.24 21:10:45 | - | 85,540 |
23.10.24 21:10:44 | - | 85,550 |
23.10.24 21:10:39 | - | 85,540 |
23.10.24 21:10:38 | - | 85,530 |
23.10.24 21:10:34 | - | 85,520 |
23.10.24 21:10:24 | - | 85,520 |
23.10.24 21:10:23 | - | 85,510 |
23.10.24 21:10:22 | - | 85,520 |
23.10.24 21:10:11 | - | 85,510 |
23.10.24 21:10:07 | - | 85,530 |
23.10.24 21:10:06 | - | 85,530 |
23.10.24 21:10:00 | - | 85,520 |
23.10.24 21:09:45 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:43 | - | 85,500 |
23.10.24 21:09:42 | - | 85,490 |
23.10.24 21:09:37 | - | 85,480 |
23.10.24 21:09:22 | - | 85,510 |
23.10.24 21:09:14 | - | 85,500 |
23.10.24 21:09:13 | - | 85,510 |
23.10.24 21:09:07 | - | 85,530 |
23.10.24 21:08:58 | - | 85,540 |
23.10.24 21:08:57 | - | 85,550 |
23.10.24 21:08:10 | - | 85,560 |
23.10.24 21:08:09 | - | 85,550 |
23.10.24 21:08:04 | - | 85,560 |
23.10.24 21:07:43 | - | 85,530 |
23.10.24 21:07:14 | - | 85,520 |
23.10.24 21:07:02 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:15 | - | 85,500 |
23.10.24 21:06:12 | - | 85,490 |
23.10.24 21:06:08 | - | 85,500 |
23.10.24 21:06:06 | - | 85,500 |
23.10.24 21:05:55 | - | 85,510 |
23.10.24 21:05:42 | - | 85,520 |
23.10.24 21:05:35 | - | 85,530 |
23.10.24 21:05:30 | - | 85,520 |
23.10.24 21:05:21 | - | 85,510 |
23.10.24 21:05:14 | - | 85,500 |
23.10.24 21:05:13 | - | 85,500 |
23.10.24 21:05:11 | - | 85,510 |
23.10.24 21:05:04 | - | 85,520 |
23.10.24 21:04:29 | - | 85,510 |
23.10.24 21:04:18 | - | 85,500 |