MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:02 | - | 85,590 |
23.10.24 21:33:00 | - | 85,590 |
23.10.24 21:32:54 | - | 85,580 |
23.10.24 21:32:51 | - | 85,570 |
23.10.24 21:32:35 | - | 85,560 |
23.10.24 21:32:31 | - | 85,570 |
23.10.24 21:32:25 | - | 85,580 |
23.10.24 21:32:20 | - | 85,570 |
23.10.24 21:32:19 | - | 85,560 |
23.10.24 21:32:17 | - | 85,550 |
23.10.24 21:32:16 | - | 85,540 |
23.10.24 21:32:12 | - | 85,540 |
23.10.24 21:32:10 | - | 85,550 |
23.10.24 21:32:09 | - | 85,540 |
23.10.24 21:32:08 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:04 | - | 85,540 |
23.10.24 21:32:01 | - | 85,550 |
23.10.24 21:31:58 | - | 85,550 |
23.10.24 21:31:43 | - | 85,540 |
23.10.24 21:31:42 | - | 85,550 |
23.10.24 21:31:40 | - | 85,540 |
23.10.24 21:31:21 | - | 85,530 |
23.10.24 21:31:14 | - | 85,520 |
23.10.24 21:31:11 | - | 85,500 |
23.10.24 21:31:06 | - | 85,510 |
23.10.24 21:31:00 | - | 85,520 |
23.10.24 21:30:55 | - | 85,530 |
23.10.24 21:30:49 | - | 85,520 |
23.10.24 21:30:48 | - | 85,510 |
23.10.24 21:30:42 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:41 | - | 85,510 |
23.10.24 21:30:40 | - | 85,520 |
23.10.24 21:30:36 | - | 85,510 |
23.10.24 21:30:26 | - | 85,520 |
23.10.24 21:30:25 | - | 85,510 |
23.10.24 21:30:23 | - | 85,520 |
23.10.24 21:30:21 | - | 85,500 |
23.10.24 21:30:16 | - | 85,510 |
23.10.24 21:30:08 | - | 85,520 |
23.10.24 21:30:03 | - | 85,530 |
23.10.24 21:29:41 | - | 85,520 |
23.10.24 21:29:31 | - | 85,510 |
23.10.24 21:29:05 | - | 85,520 |
23.10.24 21:29:04 | - | 85,520 |
23.10.24 21:29:03 | - | 85,500 |