MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:32 | - | 85,500 |
23.10.24 21:37:30 | - | 85,510 |
23.10.24 21:37:29 | - | 85,510 |
23.10.24 21:37:28 | - | 85,500 |
23.10.24 21:37:27 | - | 85,510 |
23.10.24 21:37:08 | - | 85,530 |
23.10.24 21:37:07 | - | 85,520 |
23.10.24 21:36:53 | - | 85,530 |
23.10.24 21:36:23 | - | 85,530 |
23.10.24 21:36:16 | - | 85,520 |
23.10.24 21:36:15 | - | 85,510 |
23.10.24 21:36:14 | - | 85,520 |
23.10.24 21:36:03 | - | 85,510 |
23.10.24 21:36:02 | - | 85,510 |
23.10.24 21:36:00 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:56 | - | 85,500 |
23.10.24 21:35:44 | - | 85,530 |
23.10.24 21:35:42 | - | 85,530 |
23.10.24 21:35:41 | - | 85,530 |
23.10.24 21:35:40 | - | 85,530 |
23.10.24 21:35:39 | - | 85,540 |
23.10.24 21:35:33 | - | 85,530 |
23.10.24 21:35:32 | - | 85,530 |
23.10.24 21:35:31 | - | 85,570 |
23.10.24 21:35:30 | - | 85,560 |
23.10.24 21:35:29 | - | 85,560 |
23.10.24 21:35:14 | - | 85,570 |
23.10.24 21:34:57 | - | 85,580 |
23.10.24 21:34:54 | - | 85,590 |
23.10.24 21:34:52 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:49 | - | 85,570 |
23.10.24 21:34:48 | - | 85,580 |
23.10.24 21:34:39 | - | 85,570 |
23.10.24 21:34:26 | - | 85,580 |
23.10.24 21:34:24 | - | 85,570 |
23.10.24 21:34:06 | - | 85,580 |
23.10.24 21:34:05 | - | 85,590 |
23.10.24 21:33:54 | - | 85,580 |
23.10.24 21:33:38 | - | 85,590 |
23.10.24 21:33:34 | - | 85,580 |
23.10.24 21:33:30 | - | 85,580 |
23.10.24 21:33:29 | - | 85,580 |
23.10.24 21:33:27 | - | 85,570 |
23.10.24 21:33:15 | - | 85,580 |
23.10.24 21:33:14 | - | 85,590 |