MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:43 | - | 85,370 |
23.10.24 21:50:41 | - | 85,380 |
23.10.24 21:50:30 | - | 85,360 |
23.10.24 21:50:28 | - | 85,370 |
23.10.24 21:50:21 | - | 85,400 |
23.10.24 21:50:20 | - | 85,410 |
23.10.24 21:50:19 | - | 85,420 |
23.10.24 21:50:18 | - | 85,460 |
23.10.24 21:50:15 | - | 85,460 |
23.10.24 21:50:14 | - | 85,470 |
23.10.24 21:50:13 | - | 85,480 |
23.10.24 21:50:12 | - | 85,490 |
23.10.24 21:50:11 | - | 85,500 |
23.10.24 21:50:10 | - | 85,510 |
23.10.24 21:50:09 | - | 85,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:03 | - | 85,540 |
23.10.24 21:49:42 | - | 85,560 |
23.10.24 21:49:41 | - | 85,580 |
23.10.24 21:48:46 | - | 85,590 |
23.10.24 21:48:42 | - | 85,570 |
23.10.24 21:48:33 | - | 85,590 |
23.10.24 21:48:32 | - | 85,580 |
23.10.24 21:48:22 | - | 85,590 |
23.10.24 21:48:15 | - | 85,580 |
23.10.24 21:48:03 | - | 85,570 |
23.10.24 21:47:54 | - | 85,590 |
23.10.24 21:47:50 | - | 85,580 |
23.10.24 21:47:46 | - | 85,570 |
23.10.24 21:47:40 | - | 85,580 |
23.10.24 21:47:18 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:35 | - | 85,580 |
23.10.24 21:46:25 | - | 85,590 |
23.10.24 21:46:23 | - | 85,580 |
23.10.24 21:46:22 | - | 85,580 |
23.10.24 21:46:19 | - | 85,570 |
23.10.24 21:46:17 | - | 85,560 |
23.10.24 21:46:03 | - | 85,570 |
23.10.24 21:45:54 | - | 85,560 |
23.10.24 21:45:53 | - | 85,560 |
23.10.24 21:45:51 | - | 85,570 |
23.10.24 21:45:30 | - | 85,580 |
23.10.24 21:45:14 | - | 85,570 |
23.10.24 21:45:13 | - | 85,570 |
23.10.24 21:44:53 | - | 85,560 |
23.10.24 21:44:23 | - | 85,550 |