MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:45:32 | - | 85,550 |
23.10.24 22:39:53 | - | 85,540 |
23.10.24 22:39:50 | - | 85,550 |
23.10.24 22:39:20 | - | 85,540 |
23.10.24 22:29:44 | - | 85,530 |
23.10.24 22:24:38 | - | 85,580 |
23.10.24 22:15:58 | - | 85,530 |
23.10.24 22:15:06 | - | 85,540 |
23.10.24 22:11:59 | - | 85,530 |
23.10.24 22:10:13 | - | 85,740 |
23.10.24 22:09:41 | - | 85,730 |
23.10.24 22:09:40 | - | 85,530 |
23.10.24 22:07:46 | - | 85,630 |
23.10.24 22:07:44 | - | 85,530 |
23.10.24 22:03:26 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:03:04 | - | 85,740 |
23.10.24 22:02:52 | - | 85,750 |
23.10.24 22:01:09 | - | 85,590 |
23.10.24 22:00:28 | - | 85,580 |
23.10.24 22:00:18 | - | 85,530 |
23.10.24 22:00:04 | - | 85,520 |
23.10.24 22:00:00 | - | 85,520 |
23.10.24 21:59:58 | - | 85,490 |
23.10.24 21:59:56 | - | 85,520 |
23.10.24 21:59:54 | - | 85,520 |
23.10.24 21:59:52 | - | 85,520 |
23.10.24 21:59:43 | - | 85,540 |
23.10.24 21:59:42 | - | 85,550 |
23.10.24 21:59:39 | - | 85,570 |
23.10.24 21:59:38 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:32 | - | 85,590 |
23.10.24 21:59:25 | - | 85,600 |
23.10.24 21:59:23 | - | 85,610 |
23.10.24 21:59:17 | - | 85,610 |
23.10.24 21:59:10 | - | 85,570 |
23.10.24 21:59:08 | - | 85,540 |
23.10.24 21:59:07 | - | 85,530 |
23.10.24 21:59:05 | - | 85,530 |
23.10.24 21:59:04 | - | 85,540 |
23.10.24 21:59:02 | - | 85,550 |
23.10.24 21:58:56 | - | 85,560 |
23.10.24 21:58:53 | - | 85,560 |
23.10.24 21:58:51 | - | 85,550 |
23.10.24 21:58:50 | - | 85,550 |
23.10.24 21:58:45 | - | 85,560 |