MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:47 | - | 85,480 |
23.10.24 21:53:46 | - | 85,480 |
23.10.24 21:53:44 | - | 85,480 |
23.10.24 21:53:43 | - | 85,470 |
23.10.24 21:53:42 | - | 85,460 |
23.10.24 21:53:38 | - | 85,430 |
23.10.24 21:53:35 | - | 85,440 |
23.10.24 21:53:24 | - | 85,410 |
23.10.24 21:53:23 | - | 85,370 |
23.10.24 21:53:18 | - | 85,360 |
23.10.24 21:53:15 | - | 85,370 |
23.10.24 21:53:10 | - | 85,380 |
23.10.24 21:53:09 | - | 85,360 |
23.10.24 21:53:08 | - | 85,350 |
23.10.24 21:53:07 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:06 | - | 85,370 |
23.10.24 21:52:46 | - | 85,380 |
23.10.24 21:52:44 | - | 85,370 |
23.10.24 21:52:42 | - | 85,350 |
23.10.24 21:52:23 | - | 85,340 |
23.10.24 21:52:22 | - | 85,340 |
23.10.24 21:52:14 | - | 85,330 |
23.10.24 21:52:13 | - | 85,340 |
23.10.24 21:52:09 | - | 85,330 |
23.10.24 21:52:08 | - | 85,320 |
23.10.24 21:52:04 | - | 85,330 |
23.10.24 21:51:59 | - | 85,300 |
23.10.24 21:51:50 | - | 85,330 |
23.10.24 21:51:49 | - | 85,320 |
23.10.24 21:51:45 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:34 | - | 85,310 |
23.10.24 21:51:33 | - | 85,300 |
23.10.24 21:51:32 | - | 85,290 |
23.10.24 21:51:31 | - | 85,300 |
23.10.24 21:51:28 | - | 85,320 |
23.10.24 21:51:27 | - | 85,330 |
23.10.24 21:51:26 | - | 85,320 |
23.10.24 21:51:25 | - | 85,330 |
23.10.24 21:51:24 | - | 85,330 |
23.10.24 21:51:19 | - | 85,310 |
23.10.24 21:51:18 | - | 85,320 |
23.10.24 21:51:16 | - | 85,330 |
23.10.24 21:51:11 | - | 85,330 |
23.10.24 21:51:09 | - | 85,340 |
23.10.24 21:51:07 | - | 85,330 |